Hot Features
プレミアム
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENGUS)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.6509 | 0.08 | 0.72 | 11.6509 | 11.6509 | 11.6509 | 0 |
| 1739467800 | 11.5679 | 0.06 | 0.51 | 11.5679 | 11.5679 | 11.5679 | 0 |
| 1739381400 | 11.509 | 0 | 0.00 | 11.509 | 11.509 | 11.509 | 0 |
| 1739295000 | 11.509 | -0.01 | -0.09 | 11.509 | 11.509 | 11.509 | 0 |
| 1739208600 | 11.5199 | -0.04 | -0.30 | 11.5199 | 11.5199 | 11.5199 | 0 |
| 1738949400 | 11.5549 | -0 | -0.04 | 11.5549 | 11.5549 | 11.5549 | 0 |
| 1738863000 | 11.5592 | 0.12 | 1.08 | 11.5592 | 11.5592 | 11.5592 | 0 |
| 1738776600 | 11.4361 | 0.08 | 0.74 | 11.4361 | 11.4361 | 11.4361 | 0 |
| 1738690200 | 11.352 | 0.12 | 1.09 | 11.352 | 11.352 | 11.352 | 0 |
| 1738603800 | 11.2301 | -0.26 | -2.24 | 11.2301 | 11.2301 | 11.2301 | 0 |
| 1738344600 | 11.4879 | 0.04 | 0.37 | 11.4879 | 11.4879 | 11.4879 | 0 |
| 1738258200 | 11.4457 | -0.01 | -0.12 | 11.4457 | 11.4457 | 11.4457 | 0 |
| 1738171800 | 11.459 | 0.08 | 0.73 | 11.459 | 11.459 | 11.459 | 0 |
| 1738085400 | 11.376 | 0.04 | 0.34 | 11.376 | 11.376 | 11.376 | 0 |
| 1737999000 | 11.3373 | -0.08 | -0.67 | 11.3373 | 11.3373 | 11.3373 | 0 |
| 1737739800 | 11.4142 | 0.09 | 0.83 | 11.4142 | 11.4142 | 11.4142 | 0 |
| 1737653400 | 11.3199 | -0.1 | -0.86 | 11.3199 | 11.3199 | 11.3199 | 0 |
| 1737567000 | 11.4181 | 0.15 | 1.37 | 11.4181 | 11.4181 | 11.4181 | 0 |
| 1737480600 | 11.2637 | 0 | 0.00 | 11.2637 | 11.2637 | 11.2637 | 0 |
| 1737394200 | 11.2637 | 0 | 0.00 | 11.2637 | 11.2637 | 11.2637 | 0 |
| 1737135000 | 11.2637 | 0.09 | 0.84 | 11.2637 | 11.2637 | 11.2637 | 0 |
| 1737048600 | 11.1697 | 0.09 | 0.84 | 11.1697 | 11.1697 | 11.1697 | 0 |
| 1736962200 | 11.0765 | 0.08 | 0.69 | 11.0765 | 11.0765 | 11.0765 | 0 |
| 1736875800 | 11.0002 | 0.09 | 0.82 | 11.0002 | 11.0002 | 11.0002 | 0 |
| 1736789400 | 10.9105 | -0.23 | -2.08 | 10.9105 | 10.9105 | 10.9105 | 0 |
| 1736530200 | 11.142 | 0.01 | 0.13 | 11.142 | 11.142 | 11.142 | 0 |
| 1736443800 | 11.1277 | -0.06 | -0.57 | 11.1277 | 11.1277 | 11.1277 | 0 |
| 1736357400 | 11.1913 | -0.08 | -0.73 | 11.1913 | 11.1913 | 11.1913 | 0 |
| 1736271000 | 11.2735 | 0 | 0.01 | 11.2735 | 11.2735 | 11.2735 | 0 |
| 1736184600 | 11.2726 | 0.04 | 0.40 | 11.2726 | 11.2726 | 11.2726 | 0 |
| 1735925400 | 11.2282 | -0.01 | -0.07 | 11.2282 | 11.2282 | 11.2282 | 0 |
| 1735839000 | 11.2359 | 0.04 | 0.35 | 11.2359 | 11.2359 | 11.2359 | 0 |
| 1735666200 | 11.1971 | -0.04 | -0.38 | 11.1971 | 11.1971 | 11.1971 | 0 |
| 1735579800 | 11.2393 | -0.01 | -0.09 | 11.2393 | 11.2393 | 11.2393 | 0 |
| 1735320600 | 11.2491 | 0.05 | 0.48 | 11.2491 | 11.2491 | 11.2491 | 0 |
| 1735061400 | 11.1958 | 0 | 0.00 | 11.1958 | 11.1958 | 11.1958 | 0 |
| 1734975000 | 11.1958 | 0.12 | 1.09 | 11.1958 | 11.1958 | 11.1958 | 0 |
| 1734715800 | 11.0751 | -0.06 | -0.52 | 11.0751 | 11.0751 | 11.0751 | 0 |
| 1734629400 | 11.1327 | -0.32 | -2.79 | 11.1327 | 11.1327 | 11.1327 | 0 |
| 1734543000 | 11.4522 | -0.01 | -0.09 | 11.4522 | 11.4522 | 11.4522 | 0 |
| 1734456600 | 11.4623 | -0.1 | -0.87 | 11.4623 | 11.4623 | 11.4623 | 0 |
| 1734370200 | 11.5634 | -0.08 | -0.69 | 11.5634 | 11.5634 | 11.5634 | 0 |
| 1734111000 | 11.6442 | 0 | 0.00 | 11.6442 | 11.6442 | 11.6442 | 0 |
| 1734024600 | 11.6442 | -0.01 | -0.10 | 11.6442 | 11.6442 | 11.6442 | 0 |
| 1733938200 | 11.6556 | -0.08 | -0.66 | 11.6556 | 11.6556 | 11.6556 | 0 |
| 1733851800 | 11.7332 | -0.17 | -1.42 | 11.7332 | 11.7332 | 11.7332 | 0 |
| 1733765400 | 11.9019 | 0 | 0.00 | 11.9019 | 11.9019 | 11.9019 | 0 |
| 1733506200 | 11.9019 | 0.04 | 0.37 | 11.9019 | 11.9019 | 11.9019 | 0 |
| 1733419800 | 11.8575 | 0.04 | 0.32 | 11.8575 | 11.8575 | 11.8575 | 0 |
| 1733333400 | 11.8199 | -0.01 | -0.06 | 11.8199 | 11.8199 | 11.8199 | 0 |
| 1733247000 | 11.8272 | 0.02 | 0.15 | 11.8272 | 11.8272 | 11.8272 | 0 |
| 1733160600 | 11.8099 | -0.04 | -0.32 | 11.8099 | 11.8099 | 11.8099 | 0 |
| 1732901400 | 11.8475 | 0.03 | 0.29 | 11.8475 | 11.8475 | 11.8475 | 0 |
| 1732815000 | 11.8129 | 0.04 | 0.37 | 11.8129 | 11.8129 | 11.8129 | 0 |
| 1732728600 | 11.7693 | 0.03 | 0.24 | 11.7693 | 11.7693 | 11.7693 | 0 |
| 1732642200 | 11.7416 | 0.03 | 0.25 | 11.7416 | 11.7416 | 11.7416 | 0 |
| 1732555800 | 11.7124 | 0.1 | 0.82 | 11.7124 | 11.7124 | 11.7124 | 0 |
| 1732296600 | 11.617 | 0.09 | 0.80 | 11.617 | 11.617 | 11.617 | 0 |
| 1732210200 | 11.5245 | -0.01 | -0.06 | 11.5245 | 11.5245 | 11.5245 | 0 |
| 1732123800 | 11.5311 | 0 | 0.02 | 11.5311 | 11.5311 | 11.5311 | 0 |
| 1732037400 | 11.529 | 0.07 | 0.62 | 11.529 | 11.529 | 11.529 | 0 |
| 1731951000 | 11.4577 | -0.04 | -0.38 | 11.4577 | 11.4577 | 11.4577 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
