Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 4.7595 | 0.05 | 1.04 | 4.7889 | 4.8263 | 4.7271 | 34235 |
| 1741627800 | 4.7106 | -0.12 | -2.49 | 4.7901 | 4.8059 | 4.6768 | 46340 |
| 1741368600 | 4.8311 | -0.02 | -0.35 | 4.8403 | 4.8737 | 4.8099999 | 19430 |
| 1741282200 | 4.8483 | 0.13 | 2.72 | 4.9273 | 4.9413 | 4.8219 | 130630 |
| 1741195800 | 4.72 | 0.22 | 4.79 | 4.6825 | 4.7213 | 4.64 | 27615 |
| 1741109400 | 4.5042 | -0.02 | -0.40 | 4.5413 | 4.5481999 | 4.4755 | 41926 |
| 1741023000 | 4.5225 | -0.03 | -0.62 | 4.5243 | 4.5597 | 4.5 | 42068 |
| 1740763800 | 4.5508 | -0.17 | -3.67 | 4.5366 | 4.5629 | 4.5285 | 11623 |
| 1740677400 | 4.7243 | -0.09 | -1.81 | 4.7445 | 4.7814 | 4.6611 | 68407 |
| 1740591000 | 4.8115 | 0.13 | 2.82 | 4.8320999 | 4.8526999 | 4.7897999 | 129787 |
| 1740504600 | 4.6796 | 0.1 | 2.17 | 4.6523 | 4.7065 | 4.6471 | 116749 |
| 1740418200 | 4.5801999 | -0.3 | -6.06 | 4.7951 | 4.8 | 4.5801999 | 235954 |
| 1740159000 | 4.8759 | 0.15 | 3.21 | 4.8442 | 4.9124 | 4.8402 | 242570 |
| 1740072600 | 4.7243 | 0.08 | 1.79 | 4.5759999 | 4.7863 | 4.5759999 | 46225 |
| 1739986200 | 4.641 | 0.04 | 0.89 | 4.702 | 4.7024 | 4.62 | 160089 |
| 1739899800 | 4.6 | -0.04 | -0.76 | 4.6525999 | 4.6938 | 4.6 | 149232 |
| 1739813400 | 4.6351 | 0.06 | 1.20 | 4.5931 | 4.6351 | 4.5931 | 37976 |
| 1739554200 | 4.58 | 0.14 | 3.14 | 4.6326 | 4.663 | 4.5645 | 122774 |
| 1739467800 | 4.4407 | 0.05 | 1.13 | 4.4155 | 4.4416 | 4.3902 | 190587 |
| 1739381400 | 4.391 | 0 | 0.00 | 4.391 | 4.391 | 4.391 | 0 |
| 1739295000 | 4.391 | -0.02 | -0.52 | 4.3398 | 4.3929 | 4.3398 | 19192 |
| 1739208600 | 4.4138 | 0.12 | 2.91 | 4.4153 | 4.4242 | 4.3961 | 12885 |
| 1738949400 | 4.2889 | 0.07 | 1.61 | 4.2968 | 4.3526 | 4.2889 | 74999 |
| 1738863000 | 4.221 | 0.08 | 1.84 | 4.2283 | 4.2293 | 4.2074 | 12562 |
| 1738776600 | 4.1448 | -0.07 | -1.64 | 4.159 | 4.159 | 4.1314 | 7267 |
| 1738690200 | 4.2141 | 0.21 | 5.35 | 4.1647999 | 4.2204 | 4.141 | 151881 |
| 1738603800 | 4 | -0.16 | -3.86 | 4.0378 | 4.0378 | 4 | 5461 |
| 1738344600 | 4.1604 | -0.03 | -0.78 | 4.2295 | 4.2308 | 4.1516 | 25171 |
| 1738258200 | 4.1931 | 0.04 | 0.91 | 4.0923 | 4.1931 | 4.0923 | 14361 |
| 1738171800 | 4.1551 | 0.14 | 3.43 | 4.1771 | 4.1771 | 4.133 | 22834 |
| 1738085400 | 4.0174 | -0.01 | -0.31 | 4.0843999 | 4.0906 | 4.0103 | 14290 |
| 1737999000 | 4.0298999 | 0.06 | 1.58 | 3.9786 | 4.0587 | 3.9786 | 32192 |
| 1737739800 | 3.9674 | 0.12 | 3.18 | 3.971 | 3.971 | 3.9674 | 7939 |
| 1737653400 | 3.8453 | -0.05 | -1.20 | 3.8471 | 3.8471 | 3.8453 | 13000 |
| 1737567000 | 3.8919 | -0.03 | -0.81 | 3.868 | 3.8919 | 3.868 | 2477 |
| 1737480600 | 3.9238 | 0 | 0.00 | 3.9238 | 3.9238 | 3.9238 | 0 |
| 1737394200 | 3.9238 | 0.09 | 2.41 | 3.9136 | 3.9238 | 3.9136 | 6940 |
| 1737135000 | 3.8316 | 0.03 | 0.86 | 3.8206 | 3.8316 | 3.819 | 548 |
| 1737048600 | 3.7988 | 0.02 | 0.50 | 3.7988 | 3.7988 | 3.7988 | 0 |
| 1736962200 | 3.78 | 0.02 | 0.48 | 3.7509 | 3.78 | 3.7509 | 50000 |
| 1736875800 | 3.7621 | 0.11 | 3.15 | 3.7439 | 3.7621 | 3.7439 | 2 |
| 1736789400 | 3.6473 | -0 | -0.10 | 3.6473 | 3.6473 | 3.6473 | 0 |
| 1736530200 | 3.6508 | -0.13 | -3.39 | 3.7056 | 3.7194 | 3.6508 | 4540 |
| 1736443800 | 3.779 | 0.08 | 2.23 | 3.748 | 3.779 | 3.748 | 5500 |
| 1736357400 | 3.6966 | -0.09 | -2.34 | 3.7321 | 3.7321 | 3.6966 | 475 |
| 1736271000 | 3.7853 | -0.05 | -1.26 | 3.7718 | 3.7853 | 3.7718 | 2130 |
| 1736184600 | 3.8335 | 0.04 | 1.12 | 3.8 | 3.8468 | 3.8 | 1045 |
| 1735925400 | 3.791 | 0.03 | 0.88 | 3.791 | 3.791 | 3.791 | 0 |
| 1735839000 | 3.7579 | -0.12 | -3.15 | 3.7516 | 3.7579 | 3.7516 | 1975 |
| 1735666200 | 3.88 | -0.02 | -0.43 | 3.88 | 3.88 | 3.88 | 100 |
| 1735579800 | 3.8968 | 0.02 | 0.42 | 3.8968 | 3.8968 | 3.8968 | 0 |
| 1735320600 | 3.8804 | -0.05 | -1.18 | 3.8804 | 3.8804 | 3.8804 | 20 |
| 1735061400 | 3.9266 | 0.04 | 1.08 | 3.9266 | 3.9266 | 3.9266 | 0 |
| 1734975000 | 3.8847 | 0.02 | 0.60 | 3.889 | 3.889 | 3.8846 | 2966 |
| 1734715800 | 3.8616 | 0 | 0.06 | 3.8616 | 3.8616 | 3.8616 | 0 |
| 1734629400 | 3.8594 | -0.02 | -0.41 | 3.8774 | 3.8774 | 3.8594 | 67 |
| 1734543000 | 3.8754 | 0 | 0.03 | 3.8898 | 3.8898 | 3.8585 | 7683 |
| 1734456600 | 3.8744 | 0.04 | 1.00 | 3.8306 | 3.8744 | 3.8126 | 6644 |
| 1734370200 | 3.8362 | -0.09 | -2.26 | 3.8687 | 3.8687 | 3.8348 | 203 |
| 1734111000 | 3.925 | 0 | 0.13 | 3.9032 | 3.925 | 3.9032 | 4500 |
| 1734024600 | 3.92 | -0.04 | -0.91 | 3.9893 | 3.9893 | 3.92 | 800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
