ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)

667.20
-6.00
(-0.89%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740418200667.2-6-0.89670.29999670.29999665.448
1740159000673.2-0.1-0.01676.3676.3673237
1740072600673.30.90.13671.4673.3671.416
1739986200672.40.20.03672.4672.4672.40
1739899800672.21.10.16672.2672.2672.20
1739813400671.14.90.74671.1671.1671.10
1739554200666.2-4.3-0.64666.5667.79999666.132
1739467800670.57.61.15663.5670.9663.5244
1739381400662.900.00662.9662.9662.90
1739295000662.9-1.1-0.17660.79999662.9659.780
1739208600664-0.3-0.05662.29999664662.2999924
1738949400664.2999910.15666.29999666.29999664.247
1738863000663.299994.80.73662.6663.5662.680
1738776600658.56.51.00656.5658.5656.518
1738690200652-0.3-0.056526526520
1738603800652.29999-11.8-1.78644653.6644198
1738344600664.12.90.44665.29999665.29999662.9402
1738258200661.21.10.17661.2661.2661.20
1738171800660.17.71.18660.1660.1660.10
1738085400652.4-5.9-0.90652.6652.6652.450
1737999000658.29999-3.2-0.48656.1658.29999656.18
1737739800661.55.30.81661.5661.5661.50
1737653400656.2-3.2-0.49656.1656.2656.18
1737567000659.471.07658.5659.4658.516
1737480600652.400.00652.4652.4652.40
1737394200652.41.90.29652.4652.4652.40
1737135000650.51.70.26651.7651.7650.59
1737048600648.799990.50.08650.5650.5647.145
1736962200648.299997.11.11641.6648.29999641.69
1736875800641.27.11.12641.2641.2641.20
1736789400634.1-8.9-1.38634.1634.1634.10
1736530200643-1.2-0.196436436430
1736443800644.2-4.9-0.75644.2644.2644.20
1736357400649.1-7-1.07649.1649.1649.10
1736271000656.13.80.58655.1656.1655.127
1736184600652.299992.60.40652.29999652.29999652.299990
1735925400649.750.78649.79999649.79999649.71
1735839000644.70.70.11646.29999647644.766
1735666200644-1.3-0.206446446440
1735579800645.29999-3.6-0.55650.6650.6644.930
1735320600648.9-3-0.46648.9649.79999648.7999948
1735061400651.94.20.65651.9651.9651.90
1734975000647.76.10.95647.7647.7647.70
1734715800641.60.20.03638.9641.6636.2999918
1734629400641.4-15.8-2.40641.4641.4641.40
1734543000657.2-0.3-0.05657.2657.2657.20
1734456600657.50.80.12657.4657.5655.460
1734370200656.7-5.4-0.82657.9657.9656.732
1734111000662.1-3.6-0.54662.29999662.29999659.2335
1734024600665.7-4.2-0.63669.6669.6664.7140
1733938200669.9-5-0.74668.79999669.9668.7999917
1733851800674.9-8.3-1.21677.6677.6674.92
1733765400683.24.10.60683.2683.2683.20
1733506200679.1-4.9-0.72681.3681.3679.175
1733419800684-0.5-0.076846846840
1733333400684.5-5.2-0.75684.5684.5684.50
1733247000689.7-0.3-0.04689.7689.7689.70
1733160600690-1.1-0.16690.3690.369030
1732901400691.11.40.20689.9691.1689.98
1732815000689.72.90.42689.7689.7689.70
1732728600686.84.60.67686.8686.8686.80
1732642200682.2-5.8-0.84682.2682.2682.20
17325558006887.21.06685.2688685.216