ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
13.50
0.30
( 2.27% )
更新日時: 22:06:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.613.445378151311.913.6511.851350213.10817212DE
41.9516.883116883111.5513.6511.151293812.39241238DE
122.623.853211009210.913.810.651210212.47732313DE
260.97.1428571428612.613.810.6798712.29779574DE
52-3.3-19.642857142916.816.910.6675112.96668922DE
156-7.8-36.619718309921.328.910.6668117.58800612DE
260-17.45-56.381260096930.9533.210.6819421.55833461DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980013.2-0.35-2.5813.413.413.24885
173981340013.550.352.6513.213.6513.217391
173955420013.20.251.9312.813.4512.65875
173946780012.951.19.281213.11237135
173938140011.85-0.05-0.4211.91211.852224
173929500011.9-0.2-1.6512.112.1511.97521
173920860012.1-0.15-1.2212.3512.412.110452
173894940012.250.21.6612.0512.412.058850
173886300012.050.050.4212.0512.351223688
17387766001200.0011.9512.311.87593
173869020012-0.35-2.8312.3512.3511.84211
173860380012.35-0.15-1.2012.412.451219684
173834460012.50.958.2311.5512.711.4561483
173825820011.5500.0011.4511.5511.410434
173817180011.55-0.05-0.4311.711.711.451929
173808540011.60.252.2011.411.611.43878
173799900011.350.151.3411.2511.411.155804
173773980011.2-0.4-3.4511.711.811.29186
173765340011.6-0.25-2.1111.5511.711.53592
173756700011.8500.0011.8511.8511.850
173748060011.85-0.1-0.8411.8512.0511.851447
173739420011.95-0.3-2.4512.312.311.828035
173713500012.25-0.25-2.0012.512.512.1510287
173704860012.5-0.4-3.1012.812.8512.53549
173696220012.9-0.2-1.531313.0512.757994
173687580013.1-0.4-2.9613.4513.451318957
173678940013.5-0.25-1.8213.713.713.34632
173653020013.751.058.2712.713.7512.658177
173644380012.70.43.2512.312.712.13722
173635740012.3-0.6-4.6512.912.9512.39418
173627100012.9-0.2-1.5313.213.212.914266
173618460013.10.10.771313.15133273
173592540013-0.25-1.8913.313.312.9514965
173583900013.250.53.9212.9513.2512.63606
173566620012.7500.0012.8512.912.52951
173557980012.750.050.3912.7512.8512.4516830
173532060012.70.050.4012.6512.812.66180
173506140012.65-0.1-0.7812.712.7512.65634
173497500012.75-0.2-1.5412.913.1512.5525656
173471580012.95-0.5-3.7213.513.512.8531460
173462940013.450.21.5113.313.4513.215705
173454300013.25-0.25-1.8513.613.813.115074
173445660013.50.21.5013.513.5513.26714
173437020013.3-0.2-1.4813.513.551318187
173411100013.500.0013.4513.813.319177
173402460013.51.714.4111.813.5511.837758
173393820011.80.151.2911.611.911.67683
173385180011.65-0.05-0.4311.611.711.44813
173376540011.70.87.3410.9511.710.9510969
173350620010.900.0010.9511.0510.854744
173341980010.900.001111.110.91478
173333340010.90.10.9310.810.9510.7532484
173324700010.8-0.1-0.9210.91110.821650
173316060010.9-0.1-0.9110.711.0510.75389
1732901400110.050.4610.91110.72102
173281500010.950.050.4610.9510.9510.78948
173272860010.900.0010.91110.652988
173264220010.90.10.9310.8511.210.73377
173255580010.80.050.4710.7510.9510.735271
173229660010.75-0.05-0.4610.910.910.72006
173221020010.8-0.4-3.5711.111.1510.754675
173212380011.20.151.3611.0511.210.91203
173203740011.05-0.1-0.9011.211.210.852616

CGM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock