ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (CGGD)

3.8023
-0.0111
(-0.29%)
終了 11月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17303094003.813400.093.81343.81343.81340
17302230003.80990.010.273.80993.80993.80990
17301366003.7996-0.03-0.693.79963.79963.79960
17298738003.82610.020.413.82613.82613.82610
17297874003.810400.053.81043.81043.81040
17297010003.8084-0.01-0.383.80843.80843.80840
17296146003.8231-0.04-0.993.82313.82313.82310
17295282003.86140.010.233.86143.86143.86140
17292690003.8525-0-0.113.85253.85253.85250
17291826003.85660.010.293.85663.85663.85660
17290962003.845600.003.84563.84563.84560
17290098003.8456-0.01-0.233.84563.84563.84560
17289234003.8546-0-0.133.85463.85463.85460
17286642003.8595-0.01-0.193.85953.85953.85950
17285778003.866900.003.86693.86693.86690
17284914003.8669-0-0.103.86693.86693.86690
17284050003.8707-0-0.103.87073.87073.87070
17283186003.8746-0.04-1.003.87463.87463.87460
17280594003.9138-0.01-0.203.91383.91383.91380
17279730003.9218-0.04-0.983.92183.92183.92180
17278866003.9606-0-0.113.96063.96063.96060
17278002003.9649-0.01-0.283.96493.96493.96490
17277138003.97620.010.273.97623.97623.97620
17274546003.96540.010.193.96543.96543.96540
17273682003.9578-0.02-0.523.95783.95783.95780
17272818003.97830.030.653.97833.97833.97830
17271954003.9526-0-0.113.95263.95263.95260
17271090003.957-0.02-0.393.9573.9573.9570
17268498003.97250.010.273.97253.97253.97250
17267634003.9618-0.01-0.323.96183.96183.96180
17266770003.9746-0.01-0.273.97463.97463.97460
17265906003.98540.010.243.98543.98543.98540
17265042003.97590.010.343.97593.97593.97590
17262450003.96230.020.603.96233.96233.96230
17261586003.9386-0.02-0.423.93863.93863.93860
17260722003.95510.030.703.95513.95513.95510
17259858003.92760.010.143.92763.92763.92760
17258994003.922-0.03-0.653.92553.92553.922100
17256402003.94770.020.433.94773.94773.94770
17255538003.93070.030.743.93073.93073.93070
17254674003.90180.020.493.90183.90183.90180
17253810003.882900.023.88293.88293.88290
17252946003.8821-0.02-0.483.88213.88213.88210
17250354003.901-0.01-0.373.9013.9013.9010
17249490003.9156-0-0.083.91563.91563.91560
17248626003.9186-0.01-0.353.91863.91863.91860
17247762003.9325-0.01-0.233.93253.93253.93250
17246898003.94140.010.343.93763.94143.9376143
17244306003.9280.010.233.90973.9283.909730206
17243442003.91880.010.263.9263.9263.9186286
17242578003.90850.020.503.90853.90853.90850
17241714003.8891-0-0.003.88913.88913.88910
17240850003.88920.030.803.88923.88923.88920
17238258003.8585-0.03-0.663.85853.85853.85850
17237394003.8840.010.243.8843.8843.8840
17236530003.87480.030.703.87483.87483.87480
17235666003.847800.073.84783.84783.84780
17234802003.84510.010.233.84393.84513.84392527
17232210003.8361-0.01-0.303.83613.83613.83610
17231346003.84770.010.253.84473.84773.84473000
17230482003.8381-0.02-0.413.83813.83813.83810
17229618003.8539-0.03-0.803.85393.85393.85390
17228754003.88510.071.933.88513.88513.88510
17226162003.81170.010.233.81173.81173.81170
17225298003.80310.020.613.79493.80313.794930155
17224434003.77990.010.213.77183.77993.771830338

最近閲覧した銘柄

Delayed Upgrade Clock