WisdomTree Commodity Securities Limited【BTCW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Commodity Securities Limited (BTCW)
WisdomTree Commodity Securities Limited (BTCW) 時系列データ

WisdomTree Commodity Securities Limited (BTCW)

24.454

0.373

(1.55%)

終了 1月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	24.081	-1.36	-5.34	23.7	24.451	23.544	36045
1737739800	25.439	-0	-0.02	25.155	25.439	25.155	6128
1737653400	25.443	0	0.00	25.443	25.443	25.443	0
1737567000	25.443	0	0.00	25.443	25.443	25.443	0
1737480600	25.443	0.29	1.17	24.354	25.443	24.354	11014
1737394200	25.15	0.14	0.55	25.78	26.1	25	37927
1737135000	25.012	1.17	4.92	24.321	25.05	24.32	29545
1737048600	23.839	0.02	0.08	23.877	23.877	23.37	4734
1736962200	23.819	0.81	3.52	23.32	23.869	23.095	15063
1736875800	23.008	1.01	4.58	22.718	23.207	22.718	3191
1736789400	22	-0.35	-1.58	22.435	22.435	21.406	23561
1736530200	22.353	-0.21	-0.92	22.647	22.773	22.118	13166
1736443800	22.56	-0.26	-1.15	22.333	22.666	22	18148
1736357400	22.822	-0.68	-2.89	22.914	23	22.678	3713
1736271000	23.5	-1.07	-4.36	24.38	24.4	23.424	10314
1736184600	24.571	1.06	4.50	23.829	24.581	23.681	13713
1735925400	23.513	0.51	2.23	23.074	23.513	23.05	28207
1735839000	23	0.33	1.45	22.9	23.312	22.9	2974
1735666200	22.672	0.63	2.87	22.234	22.672	22.234	6057
1735579800	22.039	-0.55	-2.45	22.465	22.495	21.95	62405
1735320600	22.593	0	0.00	22.841	23.214	22.54	18242
1735061400	22.593	0.24	1.09	22.614	22.641	22.427	4199
1734975000	22.35	-0.88	-3.79	22.869	23.035	22.343	14163
1734715800	23.231	-0.61	-2.56	23.33	23.35	22.047	36249
1734629400	23.841	-1	-4.02	24.319	24.644	23.841	12474
1734543000	24.84	-0.66	-2.59	24.955	25.128	24.84	207828
1734456600	25.5	-0.04	-0.16	25.632	25.82	25.5	32560
1734370200	25.541	1.58	6.60	25.105	25.6	24.936	19609
1734111000	23.96	-0.61	-2.49	24.011	24.26	23.934	9553
1734024600	24.573	0.41	1.71	24.061	24.573	24.061	4826
1733938200	24.159	0.61	2.59	23.404	24.198	23.404	2425
1733851800	23.55	0	0.00	23.55	23.55	23.55	0
1733765400	23.55	-0.17	-0.70	23.854	23.9	23.329	11110
1733506200	23.715	-0.54	-2.21	23.578	23.891	23.4	3362
1733419800	24.251	1.4	6.13	24.6	24.827	24.251	17824
1733333400	22.85	-0.13	-0.57	23.17	23.242	22.85	1826
1733247000	22.98	-0.28	-1.22	22.906	23.01	22.404	34853
1733160600	23.263	-0.24	-1.00	22.997	23.33	22.765	29826
1732901400	23.498	0.55	2.41	22.945	23.681	22.945	15459
1732815000	22.944	0.43	1.90	22.893	22.944	22.772	5138
1732728600	22.516	0	0.00	22.516	22.516	22.516	0
1732642200	22.516	-0.47	-2.06	22.452	22.516	21.958	62562
1732555800	22.99	-0.61	-2.58	23.504	23.675	22.757	14262
1732296600	23.6	0.34	1.44	23.7	23.8	23.283	9059
1732210200	23.264	0.58	2.54	23.222	23.599	22.75	338505
1732123800	22.687	0.45	2.01	22.241	22.75	22.241	15920
1732037400	22.24	0.16	0.74	21.985	22.24	21.9	15099
1731951000	22.076	0.69	3.21	21.955	22.194	21.468	2176
1731691800	21.39	0.2	0.95	21.074	21.673	20.985	14022
1731605400	21.188	-1.05	-4.72	21.8	21.937	21.1	2458
1731519000	22.238	1.58	7.66	20.932	22.342	20.913	10855
1731432600	20.655	0.42	2.05	21.408	21.456	20.417	40686
1731346200	20.24	1.94	10.62	19.527	20.395	19.448	22350
1731087000	18.297	0.16	0.87	18.24	18.368	18.163	26790
1731000600	18.14	0.25	1.38	18	18.401	17.897	14784
1730914200	17.893	1.11	6.64	17.518	17.893	17.44	108124
1730827800	16.779	0.37	2.23	16.463	16.779	16.258	10563
1730741400	16.413	-0.34	-2.01	16.44	16.512	16.399999	8996
1730482200	16.748999	-0.15	-0.89	16.565999	17	16.565999	5587
1730395800	16.9	-0.36	-2.07	17.344	17.344	16.9	5140
1730309400	17.258	-0.15	-0.86	17.319	17.379	17.18	13366
1730223000	17.408	0.9	5.45	16.955	17.412	16.955	21549
1730136600	16.509	0.11	0.69	16.41	16.55	16.354	5404
1729873800	16.396	0.12	0.74	16.216	16.396	16.17	3240

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約