Amundi Etf Msci Brazil Ucits Etf【BRZ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Etf Msci Brazil Ucits Etf (BRZ)
Amundi Etf Msci Brazil Ucits Etf (BRZ) 時系列データ

Amundi Etf Msci Brazil Ucits Etf (BRZ)

41.882

0.00

(0.00%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	41.882	0	0.00	41.882	41.882	41.882	0
1739467800	41.882	0	0.00	41.882	41.882	41.882	0
1739381400	41.882	0	0.00	41.882	41.882	41.882	0
1739295000	41.882	0	0.00	41.882	41.882	41.882	0
1739208600	41.882	0	0.00	41.882	41.882	41.882	0
1738949400	41.882	0	0.00	41.882	41.882	41.882	0
1738863000	41.882	0	0.00	41.882	41.882	41.882	0
1738776600	41.882	0	0.00	41.882	41.882	41.882	0
1738690200	41.882	0	0.00	41.882	41.882	41.882	0
1738603800	41.882	0	0.00	41.882	41.882	41.882	0
1738344600	41.882	0	0.00	41.882	41.882	41.882	0
1738258200	41.882	0	0.00	41.882	41.882	41.882	0
1738171800	41.882	0	0.00	41.882	41.882	41.882	0
1738085400	41.882	0	0.00	41.882	41.882	41.882	0
1737999000	41.882	0	0.00	41.882	41.882	41.882	0
1737739800	41.882	0	0.00	41.882	41.882	41.882	0
1737653400	41.882	0	0.00	41.882	41.882	41.882	0
1737567000	41.882	0	0.00	41.882	41.882	41.882	0
1737480600	41.882	0	0.00	41.882	41.882	41.882	0
1737394200	41.882	0	0.00	41.882	41.882	41.882	0
1737135000	41.882	0	0.00	41.882	41.882	41.882	0
1737048600	41.882	0.47	1.14	42.2192	42.4214	41.882	810
1736962200	41.4099	0.73	1.79	40.8763	41.4099	40.8763	203
1736875800	40.6833	0.75	1.87	40.813	40.813	40.6424	863
1736789400	39.9351	-0.49	-1.20	40.0757	40.0757	39.9351	200
1736530200	40.4217	0.21	0.51	40.9092	40.9092	40.4217	4360
1736443800	40.2166	-0.84	-2.05	40.2166	40.2166	40.2166	0
1736357400	41.057	-0.04	-0.11	41.057	41.057	41.057	0
1736271000	41.1002	0.14	0.35	40.7046	41.1002	40.7046	2143
1736184600	40.9557	0.7	1.75	39.9302	40.9557	39.9302	5089
1735925400	40.2525	0.66	1.67	40.4045	40.4045	40.2403	702
1735839000	39.5905	-0.64	-1.59	39.9545	39.9545	39.5905	2080
1735666200	40.23	0.44	1.11	40.2362	40.2362	40.23	9
1735579800	39.7867	-0.48	-1.19	39.7867	39.7867	39.7867	0
1735320600	40.2672	0.19	0.47	40.3589	40.3589	39.7903	416
1735061400	40.0785	-1	-2.43	40.0785	40.0785	40.0785	0
1734975000	41.0773	0.15	0.36	41.0773	41.0773	41.0773	115
1734715800	40.9311	0.37	0.91	40.4843	40.9311	40.4843	155
1734629400	40.5617	-1.84	-4.34	39.8993	40.5617	39.8993	2
1734543000	42.4	0.49	1.17	42.4	42.4	42.4	220
1734456600	41.9095	-0.87	-2.03	41.7329	41.9306	41.7329	600
1734370200	42.7797	-0.93	-2.12	42.7797	42.7797	42.7797	0
1734111000	43.7066	-1.2	-2.67	43.6958	43.7066	43.6958	91
1734024600	44.9066	1.33	3.05	45.1993	45.2435	44.9066	1708
1733938200	43.5754	0.47	1.10	43.5754	43.5754	43.5754	0
1733851800	43.1024	0.08	0.18	43.4269	43.4269	43.0776	625
1733765400	43.0257	-0.83	-1.89	43.0257	43.0257	43.0257	0
1733506200	43.8551	0.64	1.47	43.8551	43.8551	43.8551	0
1733419800	43.2194	0.16	0.38	43.2194	43.2194	43.2194	0
1733333400	43.0552	0.06	0.13	42.9549	43.0552	42.9549	171
1733247000	43	-0.54	-1.23	43.0078	43.0078	43	6
1733160600	43.5368	0.68	1.59	43.2942	43.5368	43.2942	5
1732901400	42.8539	-1.3	-2.95	43.5738	43.5738	42.8539	2080
1732815000	44.1557	-2.64	-5.65	44.8552	45.3241	44.0872	616
1732728600	46.798	0.24	0.51	46.6074	46.798	46.6074	53
1732642200	46.5619	0.17	0.36	46.0126	46.5619	45.6938	316
1732555800	46.394	0.75	1.63	46.394	46.394	46.394	0
1732296600	45.648	-0.2	-0.43	45.4264	45.648	45.4264	223
1732210200	45.8444	-0.22	-0.48	46.1153	46.1153	45.8444	227
1732123800	46.0659	-0.56	-1.19	46.2489	46.2489	46.0658	113
1732037400	46.6214	0.26	0.56	46.6214	46.6214	46.6214	0
1731951000	46.3627	-0.19	-0.42	46.3627	46.3627	46.3627	0
1731691800	46.5565	0.16	0.34	46.5565	46.5565	46.5565	0

Amundi Etf Msci Brazil U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約