Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.4329 | 0.13 | 1.29 | 10.8577 | 10.8702 | 10.4329 | 25591 |
| 1741195800 | 10.3 | 0.5 | 5.10 | 10.4858 | 10.6869 | 10.2948 | 6034 |
| 1741109400 | 9.8 | -1.05 | -9.70 | 10.2 | 10.3171 | 9.7245 | 14795 |
| 1741023000 | 10.8523 | 0.21 | 1.99 | 11.7148 | 11.7148 | 10.83 | 13579 |
| 1740763800 | 10.6406 | -0.27 | -2.49 | 10.1942 | 10.8081 | 10.0752 | 11825 |
| 1740677400 | 10.9118 | 0.14 | 1.29 | 10.9371 | 11.1375 | 10.7 | 6673 |
| 1740591000 | 10.7725 | 0.43 | 4.20 | 10.731 | 10.8 | 10.5178 | 2675 |
| 1740504600 | 10.3379 | -1.03 | -9.08 | 10.9876 | 11.0211 | 10.3 | 13205 |
| 1740418200 | 11.3706 | -1.28 | -10.13 | 11.9962 | 11.9963 | 11.1806 | 11938 |
| 1740159000 | 12.6527 | 0.21 | 1.65 | 12.607 | 12.8276 | 12.5825 | 10050 |
| 1740072600 | 12.4472 | -0.35 | -2.76 | 12.5766 | 12.6751 | 12.4472 | 1666 |
| 1739986200 | 12.8 | -0.12 | -0.95 | 12.8651 | 12.8651 | 12.722 | 1034 |
| 1739899800 | 12.9228 | -0.02 | -0.12 | 12.8717 | 12.9895 | 12.8068 | 4299 |
| 1739813400 | 12.9389 | -0.01 | -0.09 | 12.8995 | 12.9754 | 12.874 | 11820 |
| 1739554200 | 12.9509 | 0.24 | 1.87 | 12.9 | 12.9987 | 12.8556 | 6994 |
| 1739467800 | 12.7128 | 0.06 | 0.50 | 12.5895 | 12.7609 | 12.5232 | 3894 |
| 1739381400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739295000 | 12.65 | -0.17 | -1.31 | 12.8773 | 12.8773 | 12.6 | 2563 |
| 1739208600 | 12.8185 | -0.09 | -0.66 | 12.8978 | 12.9053 | 12.7539 | 4992 |
| 1738949400 | 12.9039 | 0.22 | 1.76 | 12.6874 | 13.3499 | 12.6 | 6583 |
| 1738863000 | 12.6806 | -0.05 | -0.38 | 12.7772 | 12.8362 | 12.6487 | 974 |
| 1738776600 | 12.7284 | -0.02 | -0.17 | 12.8482 | 12.8645 | 12.6019 | 3477 |
| 1738690200 | 12.7506 | 0.29 | 2.33 | 12.6071 | 12.7537 | 12.5405 | 10734 |
| 1738603800 | 12.4604 | -0.74 | -5.60 | 11.8611 | 12.6302 | 11.8502 | 23354 |
| 1738344600 | 13.2 | 0.27 | 2.08 | 13.0692 | 13.2384 | 12.96 | 4285 |
| 1738258200 | 12.931 | 0.75 | 6.17 | 12.5116 | 12.9404 | 12.5116 | 8232 |
| 1738171800 | 12.1794 | 0.22 | 1.83 | 12.3161 | 12.3596 | 12.1794 | 2294 |
| 1738085400 | 11.96 | -0.33 | -2.72 | 12.4298 | 12.464 | 11.9575 | 9072 |
| 1737999000 | 12.2945 | -1.99 | -13.91 | 13.2618 | 13.3577 | 12.2945 | 40097 |
| 1737739800 | 14.2812 | 0.05 | 0.36 | 14.0414 | 14.2812 | 14.0356 | 4731 |
| 1737653400 | 14.23 | 0.84 | 6.25 | 13.6998 | 14.23 | 13.5 | 2145 |
| 1737567000 | 13.393 | -0.74 | -5.24 | 13.6251 | 13.6498 | 13.393 | 6320 |
| 1737480600 | 14.1335 | 0 | 0.00 | 14.1335 | 14.1335 | 14.1335 | 0 |
| 1737394200 | 14.1335 | 0.07 | 0.51 | 14.0971 | 14.3032 | 14.0173 | 21448 |
| 1737135000 | 14.0616 | 0.7 | 5.26 | 13.4374 | 14.0811 | 13.4355 | 6081 |
| 1737048600 | 13.3583 | 0.21 | 1.59 | 13.2466 | 13.3583 | 13 | 5026 |
| 1736962200 | 13.1498 | 0.62 | 4.94 | 12.5515 | 13.153 | 12.5506 | 1235 |
| 1736875800 | 12.5311 | 0.5 | 4.12 | 12.4706 | 12.84 | 12.4706 | 33907 |
| 1736789400 | 12.0349 | -0.36 | -2.88 | 12.3801 | 12.3801 | 11.99 | 4102 |
| 1736530200 | 12.392 | -0.29 | -2.32 | 12.7503 | 12.8608 | 12.2576 | 3496 |
| 1736443800 | 12.6863 | -0 | -0.04 | 12.6748 | 12.72 | 12.5531 | 2654 |
| 1736357400 | 12.6912 | -0.72 | -5.34 | 13.0858 | 13.16 | 12.6192 | 10911 |
| 1736271000 | 13.4072 | -0.56 | -3.98 | 13.8103 | 13.8797 | 13.0227 | 7516 |
| 1736184600 | 13.9627 | 0.8 | 6.09 | 13.7497 | 13.9857 | 13.6252 | 8137 |
| 1735925400 | 13.1606 | 0.66 | 5.27 | 12.5487 | 13.1728 | 12.4879 | 2648 |
| 1735839000 | 12.5015 | 0.02 | 0.16 | 12.4312 | 12.6522 | 12.2858 | 3554 |
| 1735666200 | 12.4815 | 0.28 | 2.31 | 12.2405 | 12.5371 | 12.2405 | 3942 |
| 1735579800 | 12.1994 | -0.61 | -4.76 | 12.7501 | 12.7501 | 12 | 5951 |
| 1735320600 | 12.8085 | -0.13 | -0.99 | 13.4261 | 13.4261 | 12.6829 | 24016 |
| 1735061400 | 12.9365 | 0.19 | 1.51 | 13.0019 | 13.0019 | 12.8416 | 2285 |
| 1734975000 | 12.7435 | -0.63 | -4.69 | 13.2836 | 13.3747 | 12.7435 | 14162 |
| 1734715800 | 13.3709 | -0.14 | -1.03 | 13.22 | 13.4399 | 12.4912 | 22159 |
| 1734629400 | 13.5106 | -1.38 | -9.25 | 14.0719 | 14.21 | 13.3919 | 32007 |
| 1734543000 | 14.887 | -0.06 | -0.39 | 15.165 | 15.1959 | 14.7638 | 2934 |
| 1734456600 | 14.9449 | -0.55 | -3.56 | 15.5351 | 15.6198 | 14.9449 | 9856 |
| 1734370200 | 15.4969 | 0.79 | 5.37 | 15.0962 | 15.5225 | 14.7236 | 19466 |
| 1734111000 | 14.7076 | -0.49 | -3.20 | 14.7922 | 14.9157 | 14.5 | 3798 |
| 1734024600 | 15.1937 | 0.28 | 1.85 | 14.992 | 15.2203 | 14.85 | 10014 |
| 1733938200 | 14.9173 | 0.44 | 3.06 | 14.5582 | 14.9173 | 14.4746 | 1751 |
| 1733851800 | 14.4746 | -0.71 | -4.68 | 15.1265 | 15.1631 | 14.4164 | 8536 |
| 1733765400 | 15.1853 | -1.01 | -6.26 | 16.1754 | 16.1754 | 15.1236 | 13770 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
