Kingdom Of Belgium Belg 2.75% 16sep2025【BE3871298282】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Kingdom Of Belgium Belg 2.75% 16sep2025 (BE3871298282)
Kingdom Of Belgium Belg 2.75% 16sep2025 (BE3871298282) 時系列データ

Kingdom Of Belgium Belg 2.75% 16sep2025 (BE3871298282)

99.67

0.00

(0.00%)

終了 2月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738690200	99.67	0	0.00	99.67	99.67	99.67	0
1738603800	99.67	0	0.00	99.67	99.67	99.67	0
1738344600	99.67	0	0.00	99.67	99.67	99.67	0
1738258200	99.67	0	0.00	99.67	99.67	99.67	0
1738171800	99.67	0	0.00	99.67	99.67	99.67	0
1738085400	99.67	0	0.00	99.67	99.67	99.67	0
1737999000	99.67	0	0.00	99.67	99.67	99.67	0
1737739800	99.67	0	0.00	99.67	99.67	99.67	0
1737653400	99.67	-0.01	-0.01	99.69	99.69	99.67	40000
1737567000	99.68	0	0.00	99.68	99.68	99.68	0
1737480600	99.68	0	0.00	99.68	99.68	99.68	0
1737394200	99.68	0	0.00	99.68	99.68	99.68	0
1737135000	99.68	0	0.00	99.68	99.68	99.68	0
1737048600	99.68	0	0.00	99.68	99.68	99.68	0
1736962200	99.68	0	0.00	99.68	99.68	99.68	0
1736875800	99.68	0	0.00	99.68	99.68	99.68	0
1736789400	99.68	0	0.00	99.68	99.68	99.68	0
1736530200	99.68	0	0.00	99.68	99.68	99.68	0
1736443800	99.68	-0.05	-0.05	99.68	99.68	99.68	10000
1736357400	99.73	0	0.00	99.73	99.73	99.73	0
1736271000	99.73	0	0.00	99.73	99.73	99.73	0
1736184600	99.73	0	0.00	99.73	99.73	99.73	0
1735925400	99.73	0	0.00	99.73	99.73	99.73	0
1735839000	99.73	0	0.00	99.73	99.73	99.73	0
1735666200	99.73	0	0.00	99.73	99.73	99.73	0
1735579800	99.73	0.02	0.02	99.73	99.73	99.73	100000
1735320600	99.71	0	0.00	99.71	99.71	99.71	0
1735061400	99.71	0	0.00	99.71	99.71	99.71	0
1734975000	99.71	0	0.00	99.71	99.71	99.71	0
1734715800	99.71	0	0.00	99.71	99.71	99.71	0
1734629400	99.71	-0.03	-0.03	99.71	99.71	99.71	50000
1734543000	99.74	0	0.00	99.74	99.74	99.74	0
1734456600	99.74	0	0.00	99.74	99.74	99.74	0
1734370200	99.74	0	0.00	99.74	99.74	99.74	0
1734111000	99.74	0	0.00	99.74	99.74	99.74	0
1734024600	99.74	0	0.00	99.74	99.74	99.74	0
1733938200	99.74	-0.01	-0.01	99.74	99.74	99.74	20000
1733851800	99.75	0	0.00	99.75	99.75	99.75	0
1733765400	99.75	0	0.00	99.75	99.75	99.75	0
1733506200	99.75	0	0.00	99.75	99.75	99.75	0
1733419800	99.75	0	0.00	99.75	99.75	99.75	0
1733333400	99.75	-0.04	-0.04	99.75	99.75	99.75	50000
1733247000	99.79	0.04	0.04	99.79	99.79	99.79	50000
1733160600	99.75	0	0.00	99.75	99.75	99.75	0
1732901400	99.75	0.01	0.01	99.75	99.75	99.75	20000
1732815000	99.74	0	0.00	99.74	99.74	99.74	0
1732728600	99.74	-0.07	-0.07	99.74	99.74	99.74	10000
1732642200	99.81	0.12	0.12	99.81	99.81	99.81	10000
1732555800	99.69	0	0.00	99.69	99.69	99.69	0
1732296600	99.69	0	0.00	99.69	99.69	99.69	0
1732210200	99.69	0.06	0.06	99.69	99.69	99.69	15000
1732123800	99.63	0	0.00	99.63	99.63	99.63	0
1732037400	99.63	0	0.00	99.63	99.63	99.63	0
1731951000	99.63	0	0.00	99.63	99.63	99.63	0
1731691800	99.63	0	0.00	99.63	99.63	99.63	0
1731605400	99.63	0	0.00	99.63	99.63	99.63	0
1731519000	99.63	0	0.00	99.63	99.63	99.63	0
1731432600	99.63	0	0.00	99.63	99.63	99.63	0
1731346200	99.63	0	0.00	99.63	99.63	99.63	0
1731087000	99.63	0	0.00	99.63	99.63	99.63	0
1731000600	99.63	0	0.00	99.63	99.63	99.63	0
1730914200	99.63	0	0.00	99.63	99.63	99.63	0
1730827800	99.63	0	0.00	99.63	99.63	99.63	0

Kingdom Of Belgium Belg ...

Ville de Marseille 1.191...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約