ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi Finance Emissions null

Amundi Finance Emissions null (AUTWL)

97.00
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173471580097-0.27-0.28979797200
173462940097.27-0.02-0.0297.2797.2797.271000
173454300097.290.010.0197.2997.2997.29100
173445660097.28-0.01-0.0197.2897.2897.281100
173437020097.29-0.02-0.0297.2997.2997.29100
173411100097.31-0.01-0.0197.3197.3197.313800
173402460097.320.010.0197.3297.3297.326200
173393820097.3100.0097.3197.3197.31100
173385180097.31-0.26-0.2797.3197.3197.31100
173376540097.57-0.01-0.0197.5797.5797.574700
173350620097.5800.0097.5897.5897.5815000
173341980097.580.010.0197.5897.5897.58100
173333340097.5700.0097.5797.5797.5723100
173324700097.5700.0097.5797.5797.57100
173316060097.57-0.01-0.0197.5797.5797.5712000
173290140097.5800.0097.5897.5897.585400
173281500097.580.010.0197.5897.5897.581000
173272860097.5700.0097.5797.5797.57100
173264220097.57-0.1-0.1097.5797.5797.5711000
173255580097.670.060.0697.6797.6797.67100
173229660097.610.010.0197.6197.6197.616800
173221020097.6-0.01-0.0197.697.697.69700
173212380097.61-0.01-0.0197.6197.6197.614800
173203740097.62-0.03-0.0397.6297.6297.622700
173195100097.650.020.0297.6597.6597.65100
173169180097.630.020.0297.6397.6397.63100
173160540097.610.030.0397.6197.6197.61100
173151900097.5800.0097.5897.5897.580
173143260097.5800.0097.5897.5897.580
173134620097.5800.0097.5897.5897.580
173108700097.58-0.01-0.0197.5897.5897.58100
173100060097.590.060.0697.5997.5997.5939200
173091420097.530.020.0297.5397.5397.53100
173082780097.51-0.01-0.0197.5197.5197.51100
173074140097.52-0.03-0.0397.5297.5297.526800
173048220097.5500.0097.5597.5597.550
173039580097.55-0.04-0.0497.5597.5597.558100
173030940097.5900.0097.5997.5997.59100
173022300097.59-0.01-0.0197.5997.5997.59100
173013660097.600.0097.697.697.622300
172987380097.60.010.0197.697.697.6100
172978740097.590.050.0597.5997.5997.5933900
172970100097.540.010.0197.5497.5497.542000
172961460097.5300.0097.5397.5397.5315500
172952820097.53-0.23-0.2497.5397.5397.53100
172926900097.76-0.03-0.0397.7697.7697.76100
172918260097.790.080.0897.7997.7997.794800
172909620097.7100.0097.7197.7197.710
172900980097.710.020.0297.7197.7197.71100
172892340097.6900.0097.6997.6997.69100
172866420097.690.010.0197.6997.6997.6935300
172857780097.6800.0097.6897.6897.680
172849140097.680.010.0197.6897.6897.68100
172840500097.67-0.05-0.0597.6797.6797.677000
172831860097.72-0.06-0.0697.7297.7297.721100
172805940097.78-0.02-0.0297.7897.7897.784800
172797300097.80.010.0197.897.897.823000
172788660097.790.010.0197.7997.7997.79100
172780020097.780.030.0397.7897.7897.7838600
172771380097.7500.0097.7597.7597.75100
172745460097.750.020.0297.7597.7597.75100
172736820097.730.030.0397.7397.7397.73100
172728180097.70.040.0497.797.797.7100
172719540097.660.050.0597.6697.6697.668800
172710900097.610.020.0297.6197.6197.617100

最近閲覧した銘柄

Delayed Upgrade Clock