Hot Features
プレミアム
Amundi Finance Emissions null (AUCZL)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1738171800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1738085400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737999000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737739800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737653400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737567000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737480600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737394200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737135000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737048600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736962200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736875800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736789400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736530200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736443800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736357400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736271000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1736184600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1735925400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1735839000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1735666200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1735579800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1735320600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1735061400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1734975000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1734715800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1734629400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1734543000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1734456600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1734370200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1734111000 | 118.95 | -0.03 | -0.03 | 118.95 | 118.95 | 118.95 | 47500 |
| 1734024600 | 118.98 | 0.08 | 0.07 | 118.98 | 118.98 | 118.98 | 22800 |
| 1733938200 | 118.9 | -0.02 | -0.02 | 118.9 | 118.9 | 118.9 | 17200 |
| 1733851800 | 118.92 | 0.01 | 0.01 | 118.92 | 118.92 | 118.92 | 13700 |
| 1733765400 | 118.91 | 0.07 | 0.06 | 118.91 | 118.91 | 118.91 | 4800 |
| 1733506200 | 118.84 | -0.05 | -0.04 | 118.84 | 118.84 | 118.84 | 42300 |
| 1733419800 | 118.89 | 0.07 | 0.06 | 118.89 | 118.89 | 118.89 | 26700 |
| 1733333400 | 118.82 | -0.03 | -0.03 | 118.82 | 118.82 | 118.82 | 52100 |
| 1733247000 | 118.85 | 0.02 | 0.02 | 118.85 | 118.85 | 118.85 | 2800 |
| 1733160600 | 118.83 | 0.03 | 0.03 | 118.83 | 118.83 | 118.83 | 800 |
| 1732901400 | 118.8 | 0.05 | 0.04 | 118.8 | 118.8 | 118.8 | 104500 |
| 1732815000 | 118.75 | -0.01 | -0.01 | 118.75 | 118.75 | 118.75 | 6100 |
| 1732728600 | 118.76 | 0.26 | 0.22 | 118.76 | 118.76 | 118.76 | 1000 |
| 1732642200 | 118.5 | -0.07 | -0.06 | 118.5 | 118.5 | 118.5 | 11200 |
| 1732555800 | 118.57 | 0.39 | 0.33 | 118.57 | 118.57 | 118.57 | 23500 |
| 1732296600 | 118.18 | 1.16 | 0.99 | 118.18 | 118.18 | 118.18 | 14000 |
| 1732210200 | 117.02 | 0 | 0.00 | 117.02 | 117.02 | 117.02 | 0 |
| 1732123800 | 117.02 | 0.09 | 0.08 | 117.02 | 117.02 | 117.02 | 200 |
| 1732037400 | 116.93 | -0.78 | -0.66 | 116.93 | 116.93 | 116.93 | 2000 |
| 1731951000 | 117.71 | -0.06 | -0.05 | 117.71 | 117.71 | 117.71 | 12200 |
| 1731691800 | 117.77 | -0.21 | -0.18 | 117.77 | 117.77 | 117.77 | 18500 |
| 1731605400 | 117.98 | 0.78 | 0.67 | 117.98 | 117.98 | 117.98 | 300 |
| 1731519000 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731432600 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731346200 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731087000 | 117.2 | -0.48 | -0.41 | 117.2 | 117.2 | 117.2 | 3100 |
| 1731000600 | 117.68 | 0.67 | 0.57 | 117.68 | 117.68 | 117.68 | 9800 |
| 1730914200 | 117.01 | -0.16 | -0.14 | 117.01 | 117.01 | 117.01 | 2700 |
| 1730827800 | 117.17 | 0.08 | 0.07 | 117.17 | 117.17 | 117.17 | 31600 |
| 1730741400 | 117.09 | 0.98 | 0.84 | 117.09 | 117.09 | 117.09 | 100 |
| 1730482200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1730395800 | 116.11 | -1.02 | -0.87 | 116.11 | 116.11 | 116.11 | 45500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
