ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,401.92
-0.83%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ヨーロッパ
  5. EU
  6. Amundi Finance Emissions null (AUB8L)

  7. Amundi Finance Emissions null (AUB8L) 時系列データ

Amundi Finance Emissions null

Amundi Finance Emissions null (AUB8L)

EU
108.65
0.15
(0.14%)
終了 12月22日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734715800108.650.150.14108.65108.65108.6524000
1734629400108.5-0.15-0.14108.5108.5108.549800
1734543000108.65-0.1-0.09108.65108.65108.6529900
1734456600108.7500.00108.75108.75108.759500
1734370200108.750.050.05108.75108.75108.75100
1734111000108.7-0.25-0.23108.7108.7108.722600
1734024600108.95-0.1-0.09108.95108.95108.9573300
1733938200109.050.050.05109.05109.05109.0538400
17338518001090.050.05109109109207300
1733765400108.950.050.05108.95108.95108.95100
1733506200108.90.050.05108.9108.9108.9253100
1733419800108.85-0.2-0.18108.85108.85108.8552700
1733333400109.05-0.1-0.09109.05109.05109.05200
1733247000109.1500.00109.15109.15109.155700
1733160600109.150.350.32109.15109.15109.1551100
1732901400108.80.10.09108.8108.8108.8334700
1732815000108.70.10.09108.7108.7108.736600
1732728600108.600.00108.6108.6108.622500
1732642200108.6-0.1-0.09108.6108.6108.6167700
1732555800108.70.150.14108.7108.7108.71500
1732296600108.550.250.23108.55108.55108.5584600
1732210200108.30.150.14108.3108.3108.395300
1732123800108.15-0.05-0.05108.15108.15108.1526400
1732037400108.20.10.09108.2108.2108.250800
1731951000108.1-0.26-0.24108.1108.1108.186300
1731691800108.360.110.10108.36108.36108.3639800
1731605400108.25-0.05-0.05108.25108.25108.2533300
1731519000108.300.00108.3108.3108.30
1731432600108.300.00108.3108.3108.30
1731346200108.300.00108.3108.3108.30
1731087000108.30.050.05108.3108.3108.329500
1731000600108.250.350.32108.25108.25108.2510000
1730914200107.90.350.33107.9107.9107.91800
1730827800107.550.10.09107.55107.55107.556000
1730741400107.450.050.05107.45107.45107.4538400
1730482200107.400.00107.4107.4107.40
1730395800107.4-0.35-0.32107.4107.4107.4367500
1730309400107.75-0.25-0.23107.75107.75107.7532000
1730223000108-0.1-0.091081081082300
1730136600108.10.150.14108.05108.1108.0578700
1729873800107.95-0.05-0.05107.95107.95107.9529500
17297874001080.150.1410810810847100
1729701000107.8500.00107.85107.85107.8540100
1729614600107.85-0.05-0.05107.85107.85107.8567600
1729528200107.9-0.2-0.19107.9107.9107.9136700
1729269000108.10.150.14108.1108.1108.1100
1729182600107.950.30.28107.95107.95107.958600
1729096200107.6500.00107.65107.65107.650
1729009800107.650.20.19107.65107.65107.6540500
1728923400107.450.150.14107.45107.45107.4536600
1728664200107.30.540.51107.3107.3107.335000
1728577800106.7600.00106.76106.76106.760
1728491400106.760.010.01106.76106.76106.7612200
1728405000106.750.150.14106.75106.75106.7533000
1728318600106.6-0.49-0.46106.6106.6106.638500
1728059400107.09-0.16-0.15107.09107.09107.0921100
1727973000107.25-0.31-0.29107.25107.25107.253500
1727886600107.56-0.18-0.17107.56107.56107.561000
1727800200107.74-0.01-0.01107.74107.74107.74454300
1727713800107.750.350.33107.75107.75107.755500
1727454600107.40.160.15107.4107.4107.435700
1727368200107.240.120.11107.24107.24107.24100
1727281800107.12-0.15-0.14107.12107.12107.1278300
1727195400107.270.220.21107.27107.27107.27100
1727109000107.050.190.18107.15107.15107.0533800

最近閲覧した銘柄

EU
AUB8L
Amundi Finance Emissions...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有