Hot Features
プレミアム
Amplitude Surgical (AMPLI)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.87804878049 | 3.28 | 3.28 | 3.12 | 1697 | 3.14175819 | DE |
| 4 | -0.36 | -10.3448275862 | 3.48 | 3.66 | 3.12 | 1730 | 3.2502528 | DE |
| 12 | -0.06 | -1.88679245283 | 3.18 | 3.66 | 2.96 | 1463 | 3.22104285 | DE |
| 26 | -0.16 | -4.87804878049 | 3.28 | 3.66 | 2.88 | 1516 | 3.22831173 | DE |
| 52 | -0.14 | -4.29447852761 | 3.26 | 3.66 | 2.7 | 2239 | 3.12559321 | DE |
| 156 | 1.08 | 52.9411764706 | 2.04 | 3.68 | 1.95 | 3791 | 2.89805031 | DE |
| 260 | 1.55 | 98.7261146497 | 1.57 | 3.68 | 0.92 | 24964 | 1.97249533 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 252 |
| 1734975000 | 3.14 | -0.04 | -1.26 | 3.18 | 3.2 | 3.14 | 3315 |
| 1734715800 | 3.18 | 0.04 | 1.27 | 3.14 | 3.18 | 3.14 | 373 |
| 1734629400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1734543000 | 3.14 | 0 | 0.00 | 3.16 | 3.16 | 3.14 | 672 |
| 1734456600 | 3.14 | -0.12 | -3.68 | 3.2799999 | 3.2799999 | 3.14 | 4125 |
| 1734370200 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 354 |
| 1734111000 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.24 | 551 |
| 1734024600 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2599999 | 34 |
| 1733938200 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.2799999 | 3.22 | 339 |
| 1733851800 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 991 |
| 1733765400 | 3.2599999 | -0.06 | -1.81 | 3.32 | 3.32 | 3.2599999 | 944 |
| 1733506200 | 3.32 | -0.02 | -0.60 | 3.32 | 3.36 | 3.32 | 1549 |
| 1733419800 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 1513 |
| 1733333400 | 3.36 | 0 | 0.00 | 3.2799999 | 3.36 | 3.2799999 | 1850 |
| 1733247000 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 5 |
| 1733160600 | 3.34 | 0.02 | 0.60 | 3.38 | 3.38 | 3.34 | 1054 |
| 1732901400 | 3.32 | -0.12 | -3.49 | 3.42 | 3.42 | 3.3 | 818 |
| 1732815000 | 3.44 | 0.18 | 5.52 | 3.2799999 | 3.44 | 3.2799999 | 2220 |
| 1732728600 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.36 | 3.2599999 | 2085 |
| 1732642200 | 3.24 | -0.24 | -6.90 | 3.48 | 3.66 | 3.24 | 11414 |
| 1732555800 | 3.48 | 0.24 | 7.41 | 3.24 | 3.48 | 3.22 | 4719 |
| 1732296600 | 3.24 | 0.18 | 5.88 | 3.08 | 3.38 | 3.08 | 6289 |
| 1732210200 | 3.06 | -0.06 | -1.92 | 3.14 | 3.14 | 3.06 | 1618 |
| 1732123800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.12 | 586 |
| 1732037400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731951000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1731691800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 5 |
| 1731605400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2 |
| 1731519000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731432600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731346200 | 3.14 | -0.02 | -0.63 | 3.16 | 3.16 | 3.14 | 4 |
| 1731087000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 13 |
| 1731000600 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.14 | 28 |
| 1730914200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1730827800 | 3.14 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 80 |
| 1730741400 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 23 |
| 1730482200 | 3.16 | 0.06 | 1.94 | 3.1 | 3.16 | 3.1 | 709 |
| 1730395800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 801 |
| 1730309400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.16 | 3.1 | 1828 |
| 1730223000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 177 |
| 1730136600 | 3.14 | -0.06 | -1.88 | 3.22 | 3.22 | 3.06 | 4817 |
| 1729873800 | 3.2 | -0.18 | -5.33 | 3.36 | 3.36 | 3.2 | 1481 |
| 1729787400 | 3.38 | 0.22 | 6.96 | 3.2 | 3.4 | 3.2 | 5339 |
| 1729701000 | 3.16 | 0.02 | 0.64 | 3.12 | 3.16 | 3.12 | 1512 |
| 1729614600 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 11 |
| 1729528200 | 3.12 | -0.06 | -1.89 | 3.18 | 3.18 | 3.12 | 2169 |
| 1729269000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 1682 |
| 1729182600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 70 |
| 1729096200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729009800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 144 |
| 1728923400 | 3.18 | 0.14 | 4.61 | 3.06 | 3.18 | 3.06 | 5231 |
| 1728664200 | 3.04 | -0.06 | -1.94 | 3.1 | 3.1 | 3.04 | 601 |
| 1728577800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728491400 | 3.1 | 0 | 0.00 | 3.12 | 3.14 | 2.96 | 9084 |
| 1728405000 | 3.1 | -0.04 | -1.27 | 3.14 | 3.14 | 3.1 | 429 |
| 1728318600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1728059400 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 11 |
| 1727973000 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 1 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 140 |
| 1727800200 | 3.1 | -0.08 | -2.52 | 3.18 | 3.18 | 3.1 | 405 |
| 1727713800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 9 |
| 1727454600 | 3.18 | -0.04 | -1.24 | 3.22 | 3.22 | 3.14 | 2389 |
| 1727368200 | 3.22 | -0.06 | -1.83 | 3.2599999 | 3.2599999 | 3.22 | 161 |
| 1727281800 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.22 | 335 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
