Amundi Msci Em Latin America Ucits Etf Usd【ALAU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Msci Em Latin America Ucits Etf Usd (ALAU)
Amundi Msci Em Latin America Ucits Etf Usd (ALAU) 時系列データ

Amundi Msci Em Latin America Ucits Etf Usd (ALAU)

15.2543

0.1662

( 1.10% )

更新日時： 23:06:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	15.0881	-0.03	-0.17	15.0021	15.0959	15.0021	13292
1732210200	15.1135	-0.1	-0.64	15.1233	15.1233	15.1135	580
1732123800	15.2106	-0.09	-0.58	15.2106	15.2106	15.2106	0
1732037400	15.299	0.1	0.63	15.299	15.299	15.299	19
1731951000	15.2035	-0.03	-0.16	15.132	15.255	15.132	2217
1731691800	15.2285	0.07	0.45	15.1634	15.2285	15.1634	2350
1731605400	15.1609	-0.29	-1.85	15.2255	15.2255	15.1609	1140
1731519000	15.4463	0	0.00	15.4463	15.4463	15.4463	0
1731432600	15.4463	0	0.00	15.4463	15.4463	15.4463	0
1731346200	15.4463	-0.26	-1.63	15.4463	15.4463	15.4463	0
1731087000	15.7019	0.03	0.18	15.7019	15.7019	15.7019	0
1731000600	15.6731	0.39	2.55	15.6731	15.6731	15.6731	0
1730914200	15.2832	-0.08	-0.50	15.1322	15.2832	15.1322	1301
1730827800	15.3604	0.17	1.12	15.5129	15.5129	15.3604	1291
1730741400	15.1906	-0.3	-1.96	15.1906	15.1906	15.1906	0
1730482200	15.4942	-0.06	-0.41	15.4942	15.4942	15.4942	0
1730395800	15.5585	-0.14	-0.92	15.4894	15.5585	15.4894	5604
1730309400	15.703	-0.25	-1.54	15.703	15.703	15.703	0
1730223000	15.9482	0	0.01	15.8961	15.9482	15.8961	125
1730136600	15.946	0.08	0.50	15.946	15.946	15.946	2
1729873800	15.8669	-0.03	-0.18	15.8505	15.8669	15.8	113
1729787400	15.8948	0.16	1.00	15.8948	15.8948	15.8948	0
1729701000	15.7382	-0.08	-0.49	15.7836	15.7836	15.7382	1262
1729614600	15.8155	-0.17	-1.09	15.8155	15.8155	15.8155	0
1729528200	15.989	0.03	0.20	15.989	15.989	15.989	100
1729269000	15.9575	0.2	1.26	15.957	15.9575	15.957	1358
1729182600	15.7584	-0.34	-2.09	15.8972	15.8972	15.7584	100
1729096200	16.0947	0	0.00	16.0947	16.0947	16.0947	0
1729009800	16.0947	0.03	0.18	16.0947	16.0947	16.0947	0
1728923400	16.0665	0.06	0.38	16.006499	16.0665	15.9417	652
1728664200	16.0057	-0.05	-0.28	16.0057	16.0057	16.0057	0
1728577800	16.050999	0	0.00	16.050999	16.050999	16.050999	0
1728491400	16.050999	-0.11	-0.69	16.050999	16.050999	16.050999	0
1728405000	16.1632	-0.08	-0.50	16.1632	16.1632	16.1632	0
1728318600	16.244	0.01	0.04	16.4019	16.4019	16.244	576
1728059400	16.2377	0.16	0.99	16.2377	16.2377	16.2377	0
1727973000	16.0786	-0.28	-1.74	16.4043	16.4043	16.0786	785
1727886600	16.363299	0.15	0.93	16.403199	16.403199	16.363299	61
1727800200	16.2132	-0.38	-2.30	16.2828	16.305	16.1767	9473
1727713800	16.5944	0.11	0.65	16.5944	16.5944	16.5944	72
1727454600	16.486799	-0.02	-0.11	16.486799	16.486799	16.486799	0
1727368200	16.5043	0.01	0.08	16.5043	16.5043	16.5043	0
1727281800	16.491599	0.26	1.58	16.491599	16.491599	16.491599	0
1727195400	16.2346	0.14	0.87	16.2346	16.2346	16.2346	0
1727109000	16.095099	-0.3	-1.84	16.136199	16.136199	16.095099	93
1726849800	16.396899	-0.34	-2.02	16.5268	16.5268	16.396899	1
1726763400	16.7356	0.17	1.04	16.6808	16.7356	16.6808	16
1726677000	16.563199	0.09	0.57	16.563199	16.563199	16.563199	0
1726590600	16.469999	0.16	0.98	16.5055	16.5055	16.390999	60
1726504200	16.3098	0.2	1.21	16.3098	16.3098	16.3098	0
1726245000	16.1141	0.16	1.00	16.1141	16.1141	16.1141	0
1726158600	15.9542	0.15	0.94	15.9516	15.9542	15.9516	837
1726072200	15.8055	-0.11	-0.68	15.8055	15.8055	15.8055	0
1725985800	15.9133	-0.13	-0.84	15.9488	15.9488	15.9133	1073
1725899400	16.0475	-0	-0.02	15.9802	16.0475	15.976	183
1725640200	16.05	0.06	0.37	16.1949	16.2885	16.05	34505
1725553800	15.9911	-0.23	-1.43	15.9911	15.9911	15.9911	0
1725467400	16.2234	0.18	1.10	15.9787	16.28	15.9787	7900
1725381000	16.0475	-0.12	-0.74	16.2381	16.2381	15.9815	19688
1725294600	16.1673	-0.18	-1.12	16.278099	16.278099	16.1197	4761
1725035400	16.351099	0.07	0.41	16.351099	16.351099	16.351099	0
1724949000	16.2845	-0.21	-1.30	16.5063	16.5063	16.2845	2143
1724862600	16.4987	-0.08	-0.48	16.515	16.515	16.4986	800
1724776200	16.579	-0.13	-0.75	16.716999	16.7243	16.579	262
1724689800	16.704	0.29	1.77	16.561	16.704	16.561	150

Amundi Msci Em Latin Ame...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約