Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 14.2439 | 0.03 | 0.23 | 14.0719 | 14.2455 | 14.0719 | 19665 |
| 1737048600 | 14.2111 | 0.07 | 0.48 | 14.3454 | 14.3454 | 14.2074 | 12087 |
| 1736962200 | 14.143 | 0.2 | 1.46 | 13.9421 | 14.143 | 13.9421 | 7004 |
| 1736875800 | 13.94 | 0.12 | 0.87 | 13.9463 | 13.9463 | 13.94 | 10 |
| 1736789400 | 13.8193 | 0.05 | 0.35 | 13.6834 | 13.8193 | 13.6834 | 1700 |
| 1736530200 | 13.7709 | -0.24 | -1.74 | 13.9478 | 13.9862 | 13.7709 | 4350 |
| 1736443800 | 14.0145 | 0.08 | 0.60 | 13.8194 | 14.0145 | 13.8194 | 7454 |
| 1736357400 | 13.9309 | -0.17 | -1.22 | 14.0461 | 14.0485 | 13.9309 | 3297 |
| 1736271000 | 14.1023 | 0.46 | 3.36 | 13.8606 | 14.1236 | 13.8606 | 5481 |
| 1736184600 | 13.644 | -0.06 | -0.42 | 13.644 | 13.644 | 13.644 | 0 |
| 1735925400 | 13.7018 | -0.1 | -0.70 | 13.8373 | 13.8373 | 13.7018 | 8131 |
| 1735839000 | 13.799 | 0.12 | 0.85 | 13.6649 | 13.799 | 13.6649 | 48 |
| 1735666200 | 13.6829 | -0.09 | -0.63 | 13.6829 | 13.6829 | 13.6829 | 0 |
| 1735579800 | 13.7695 | -0.04 | -0.32 | 13.7387 | 13.7741 | 13.7387 | 401 |
| 1735320600 | 13.8139 | -0.08 | -0.55 | 13.8123 | 13.8514 | 13.7238 | 5409 |
| 1735061400 | 13.89 | -0.17 | -1.19 | 13.8622 | 13.89 | 13.8622 | 80 |
| 1734975000 | 14.0574 | 0.22 | 1.59 | 14.0574 | 14.0574 | 14.0574 | 312 |
| 1734715800 | 13.837 | 0.06 | 0.43 | 13.837 | 13.837 | 13.837 | 0 |
| 1734629400 | 13.778 | -0.36 | -2.55 | 13.778 | 13.778 | 13.778 | 0 |
| 1734543000 | 14.1389 | -0.14 | -0.98 | 14.397 | 14.4478 | 14.1389 | 3696 |
| 1734456600 | 14.2786 | -0.28 | -1.94 | 14.2786 | 14.2786 | 14.2786 | 0 |
| 1734370200 | 14.5616 | -0.05 | -0.37 | 14.6029 | 14.6029 | 14.5616 | 189 |
| 1734111000 | 14.6161 | -0.44 | -2.95 | 14.7479 | 14.7479 | 14.5944 | 8687 |
| 1734024600 | 15.0605 | 0.2 | 1.32 | 15.1651 | 15.1651 | 15.0605 | 1248 |
| 1733938200 | 14.8642 | 0.1 | 0.70 | 14.7347 | 14.8642 | 14.7347 | 84 |
| 1733851800 | 14.7606 | -0.12 | -0.79 | 14.694 | 14.8026 | 14.694 | 994 |
| 1733765400 | 14.8777 | 0.08 | 0.54 | 14.606 | 14.8777 | 14.606 | 214 |
| 1733506200 | 14.7978 | -0.06 | -0.40 | 14.8506 | 14.8506 | 14.7978 | 570 |
| 1733419800 | 14.8576 | 0.22 | 1.49 | 14.6441 | 14.8577 | 14.6441 | 2067 |
| 1733333400 | 14.6396 | 0.15 | 1.01 | 14.5753 | 14.64 | 14.4905 | 2783 |
| 1733247000 | 14.4931 | 0.06 | 0.42 | 14.4931 | 14.4931 | 14.4931 | 0 |
| 1733160600 | 14.4332 | -0.2 | -1.39 | 14.4804 | 14.5481 | 14.3864 | 601 |
| 1732901400 | 14.6371 | -0.23 | -1.53 | 14.5655 | 14.6371 | 14.5655 | 315 |
| 1732815000 | 14.8645 | -0.26 | -1.69 | 14.8645 | 14.8645 | 14.8645 | 0 |
| 1732728600 | 15.12 | 0.15 | 0.99 | 15.1392 | 15.1392 | 15.12 | 800 |
| 1732642200 | 14.9725 | -0.3 | -1.93 | 14.9725 | 14.9725 | 14.9725 | 0 |
| 1732555800 | 15.2675 | 0.18 | 1.19 | 15.1816 | 15.2792 | 15.1816 | 5935 |
| 1732296600 | 15.0881 | -0.03 | -0.17 | 15.0021 | 15.0959 | 15.0021 | 13292 |
| 1732210200 | 15.1135 | -0.1 | -0.64 | 15.1233 | 15.1233 | 15.1135 | 580 |
| 1732123800 | 15.2106 | -0.09 | -0.58 | 15.2106 | 15.2106 | 15.2106 | 0 |
| 1732037400 | 15.299 | 0.1 | 0.63 | 15.299 | 15.299 | 15.299 | 19 |
| 1731951000 | 15.2035 | -0.03 | -0.16 | 15.132 | 15.255 | 15.132 | 2217 |
| 1731691800 | 15.2285 | 0.07 | 0.45 | 15.1634 | 15.2285 | 15.1634 | 2350 |
| 1731605400 | 15.1609 | -0.29 | -1.85 | 15.2255 | 15.2255 | 15.1609 | 1140 |
| 1731519000 | 15.4463 | 0 | 0.00 | 15.4463 | 15.4463 | 15.4463 | 0 |
| 1731432600 | 15.4463 | 0 | 0.00 | 15.4463 | 15.4463 | 15.4463 | 0 |
| 1731346200 | 15.4463 | -0.26 | -1.63 | 15.4463 | 15.4463 | 15.4463 | 0 |
| 1731087000 | 15.7019 | 0.03 | 0.18 | 15.7019 | 15.7019 | 15.7019 | 0 |
| 1731000600 | 15.6731 | 0.39 | 2.55 | 15.6731 | 15.6731 | 15.6731 | 0 |
| 1730914200 | 15.2832 | -0.08 | -0.50 | 15.1322 | 15.2832 | 15.1322 | 1301 |
| 1730827800 | 15.3604 | 0.17 | 1.12 | 15.5129 | 15.5129 | 15.3604 | 1291 |
| 1730741400 | 15.1906 | -0.3 | -1.96 | 15.1906 | 15.1906 | 15.1906 | 0 |
| 1730482200 | 15.4942 | -0.06 | -0.41 | 15.4942 | 15.4942 | 15.4942 | 0 |
| 1730395800 | 15.5585 | -0.14 | -0.92 | 15.4894 | 15.5585 | 15.4894 | 5604 |
| 1730309400 | 15.703 | -0.25 | -1.54 | 15.703 | 15.703 | 15.703 | 0 |
| 1730223000 | 15.9482 | 0 | 0.01 | 15.8961 | 15.9482 | 15.8961 | 125 |
| 1730136600 | 15.946 | 0.08 | 0.50 | 15.946 | 15.946 | 15.946 | 2 |
| 1729873800 | 15.8669 | -0.03 | -0.18 | 15.8505 | 15.8669 | 15.8 | 113 |
| 1729787400 | 15.8948 | 0.16 | 1.00 | 15.8948 | 15.8948 | 15.8948 | 0 |
| 1729701000 | 15.7382 | -0.08 | -0.49 | 15.7836 | 15.7836 | 15.7382 | 1262 |
| 1729614600 | 15.8155 | -0.17 | -1.09 | 15.8155 | 15.8155 | 15.8155 | 0 |
| 1729528200 | 15.989 | 0.03 | 0.20 | 15.989 | 15.989 | 15.989 | 100 |
| 1729269000 | 15.9575 | 0.2 | 1.26 | 15.957 | 15.9575 | 15.957 | 1358 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
