ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi Luxembourg SA

Amundi Luxembourg SA (AFRHG)

58.182
0.00
(0.00%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173998620058.18200.0058.18258.18258.1820
173989980058.182-0.01-0.0258.18258.18258.1820
173981340058.1940.030.0658.19458.19458.1940
173955420058.1610.020.0358.16158.16158.1610
173946780058.1430.040.0758.14358.14358.1430
173938140058.100.0058.158.158.10
173929500058.1-0.03-0.0658.13658.13658.1487
173920860058.1330.030.0558.13358.13358.1330
173894940058.104-0.03-0.0558.10458.10458.1040
173886300058.1350.040.0758.13558.13558.1350
173877660058.097-0.01-0.0258.09758.09758.0970
173869020058.1110.020.0458.11158.11158.1110
173860380058.087-0.01-0.0158.08758.08758.0870
173834460058.0940.010.0158.09458.09458.0940
173825820058.0860.030.0558.08658.08658.0860
173817180058.0580.020.0358.05858.05858.0580
173808540058.039-0.01-0.0258.03958.03958.0390
173799900058.0530.060.1058.05358.05358.0530
173773980057.9950.010.0257.99557.99557.9950
173765340057.9850.010.0157.98557.98557.9850
173756700057.978-0.01-0.0257.97857.97857.9780
173748060057.98900.0057.98957.98957.9890
173739420057.9890.020.0457.98957.98957.9890
173713500057.965-0.01-0.0257.96557.96557.9650
173704860057.9740.050.0957.97457.97457.9740
173696220057.9210.020.0357.92157.92157.9210
173687580057.903-0.02-0.0357.90357.90357.9030
173678940057.9180.020.0357.91857.91857.9180
173653020057.902-0-0.0057.90257.90257.9020
173644380057.9030.010.0257.89557.90357.895500
173635740057.893-0-0.0057.89357.89357.8930
173627100057.8950.020.0357.89557.89557.8950
173618460057.879-0.03-0.0557.87957.87957.8790
173592540057.9080.070.1357.87257.90857.87270
173583900057.834-0-0.0057.83457.83457.8340
173566620057.8360.050.0957.83657.83657.8360
173557980057.78600.0057.78657.78657.7860
173532060057.784-0.01-0.0157.78457.78457.7840
173506140057.7910.010.0257.79157.79157.7910
173497500057.7800.0157.7857.7857.780
173471580057.7770.040.0857.77757.77757.7770
173462940057.7330.040.0657.73357.73357.7330
173454300057.6960.010.0257.69657.69657.6960
173445660057.685-0.02-0.0357.68557.68557.6850
173437020057.702-0.01-0.0157.70257.70257.7020
173411100057.7070.020.0357.70757.70757.7070
173402460057.691-0.02-0.0357.69157.69157.6910
173393820057.708-0.02-0.0357.6657.70857.66200
173385180057.7260.080.1457.72657.72657.7260
173376540057.6450.030.0657.64557.64557.6450
173350620057.613-0.03-0.0657.6157.61357.6160
173341980057.6470.030.0557.64757.64757.6470
173333340057.616-0.01-0.0257.61657.61657.6160
173324700057.6250.050.0957.62557.62557.6250
173316060057.5750.020.0457.57557.57557.5750
173290140057.554-0.01-0.0157.55457.55457.5540
173281500057.5610.020.0357.56157.56157.5610
173272860057.5410.010.0257.54157.54157.5410
173264220057.53100.0157.53157.53157.5310
173255580057.526-0.01-0.0257.52657.52657.5260
173229660057.5350.060.1057.53557.53557.5350
173221020057.477-0.02-0.0357.47757.47757.4770
173212380057.4930.010.0157.49357.49357.4930
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock