
Amundi Luxembourg SA (AFRHG)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739986200 | 58.182 | 0 | 0.00 | 58.182 | 58.182 | 58.182 | 0 |
1739899800 | 58.182 | -0.01 | -0.02 | 58.182 | 58.182 | 58.182 | 0 |
1739813400 | 58.194 | 0.03 | 0.06 | 58.194 | 58.194 | 58.194 | 0 |
1739554200 | 58.161 | 0.02 | 0.03 | 58.161 | 58.161 | 58.161 | 0 |
1739467800 | 58.143 | 0.04 | 0.07 | 58.143 | 58.143 | 58.143 | 0 |
1739381400 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
1739295000 | 58.1 | -0.03 | -0.06 | 58.136 | 58.136 | 58.1 | 487 |
1739208600 | 58.133 | 0.03 | 0.05 | 58.133 | 58.133 | 58.133 | 0 |
1738949400 | 58.104 | -0.03 | -0.05 | 58.104 | 58.104 | 58.104 | 0 |
1738863000 | 58.135 | 0.04 | 0.07 | 58.135 | 58.135 | 58.135 | 0 |
1738776600 | 58.097 | -0.01 | -0.02 | 58.097 | 58.097 | 58.097 | 0 |
1738690200 | 58.111 | 0.02 | 0.04 | 58.111 | 58.111 | 58.111 | 0 |
1738603800 | 58.087 | -0.01 | -0.01 | 58.087 | 58.087 | 58.087 | 0 |
1738344600 | 58.094 | 0.01 | 0.01 | 58.094 | 58.094 | 58.094 | 0 |
1738258200 | 58.086 | 0.03 | 0.05 | 58.086 | 58.086 | 58.086 | 0 |
1738171800 | 58.058 | 0.02 | 0.03 | 58.058 | 58.058 | 58.058 | 0 |
1738085400 | 58.039 | -0.01 | -0.02 | 58.039 | 58.039 | 58.039 | 0 |
1737999000 | 58.053 | 0.06 | 0.10 | 58.053 | 58.053 | 58.053 | 0 |
1737739800 | 57.995 | 0.01 | 0.02 | 57.995 | 57.995 | 57.995 | 0 |
1737653400 | 57.985 | 0.01 | 0.01 | 57.985 | 57.985 | 57.985 | 0 |
1737567000 | 57.978 | -0.01 | -0.02 | 57.978 | 57.978 | 57.978 | 0 |
1737480600 | 57.989 | 0 | 0.00 | 57.989 | 57.989 | 57.989 | 0 |
1737394200 | 57.989 | 0.02 | 0.04 | 57.989 | 57.989 | 57.989 | 0 |
1737135000 | 57.965 | -0.01 | -0.02 | 57.965 | 57.965 | 57.965 | 0 |
1737048600 | 57.974 | 0.05 | 0.09 | 57.974 | 57.974 | 57.974 | 0 |
1736962200 | 57.921 | 0.02 | 0.03 | 57.921 | 57.921 | 57.921 | 0 |
1736875800 | 57.903 | -0.02 | -0.03 | 57.903 | 57.903 | 57.903 | 0 |
1736789400 | 57.918 | 0.02 | 0.03 | 57.918 | 57.918 | 57.918 | 0 |
1736530200 | 57.902 | -0 | -0.00 | 57.902 | 57.902 | 57.902 | 0 |
1736443800 | 57.903 | 0.01 | 0.02 | 57.895 | 57.903 | 57.895 | 500 |
1736357400 | 57.893 | -0 | -0.00 | 57.893 | 57.893 | 57.893 | 0 |
1736271000 | 57.895 | 0.02 | 0.03 | 57.895 | 57.895 | 57.895 | 0 |
1736184600 | 57.879 | -0.03 | -0.05 | 57.879 | 57.879 | 57.879 | 0 |
1735925400 | 57.908 | 0.07 | 0.13 | 57.872 | 57.908 | 57.872 | 70 |
1735839000 | 57.834 | -0 | -0.00 | 57.834 | 57.834 | 57.834 | 0 |
1735666200 | 57.836 | 0.05 | 0.09 | 57.836 | 57.836 | 57.836 | 0 |
1735579800 | 57.786 | 0 | 0.00 | 57.786 | 57.786 | 57.786 | 0 |
1735320600 | 57.784 | -0.01 | -0.01 | 57.784 | 57.784 | 57.784 | 0 |
1735061400 | 57.791 | 0.01 | 0.02 | 57.791 | 57.791 | 57.791 | 0 |
1734975000 | 57.78 | 0 | 0.01 | 57.78 | 57.78 | 57.78 | 0 |
1734715800 | 57.777 | 0.04 | 0.08 | 57.777 | 57.777 | 57.777 | 0 |
1734629400 | 57.733 | 0.04 | 0.06 | 57.733 | 57.733 | 57.733 | 0 |
1734543000 | 57.696 | 0.01 | 0.02 | 57.696 | 57.696 | 57.696 | 0 |
1734456600 | 57.685 | -0.02 | -0.03 | 57.685 | 57.685 | 57.685 | 0 |
1734370200 | 57.702 | -0.01 | -0.01 | 57.702 | 57.702 | 57.702 | 0 |
1734111000 | 57.707 | 0.02 | 0.03 | 57.707 | 57.707 | 57.707 | 0 |
1734024600 | 57.691 | -0.02 | -0.03 | 57.691 | 57.691 | 57.691 | 0 |
1733938200 | 57.708 | -0.02 | -0.03 | 57.66 | 57.708 | 57.66 | 200 |
1733851800 | 57.726 | 0.08 | 0.14 | 57.726 | 57.726 | 57.726 | 0 |
1733765400 | 57.645 | 0.03 | 0.06 | 57.645 | 57.645 | 57.645 | 0 |
1733506200 | 57.613 | -0.03 | -0.06 | 57.61 | 57.613 | 57.61 | 60 |
1733419800 | 57.647 | 0.03 | 0.05 | 57.647 | 57.647 | 57.647 | 0 |
1733333400 | 57.616 | -0.01 | -0.02 | 57.616 | 57.616 | 57.616 | 0 |
1733247000 | 57.625 | 0.05 | 0.09 | 57.625 | 57.625 | 57.625 | 0 |
1733160600 | 57.575 | 0.02 | 0.04 | 57.575 | 57.575 | 57.575 | 0 |
1732901400 | 57.554 | -0.01 | -0.01 | 57.554 | 57.554 | 57.554 | 0 |
1732815000 | 57.561 | 0.02 | 0.03 | 57.561 | 57.561 | 57.561 | 0 |
1732728600 | 57.541 | 0.01 | 0.02 | 57.541 | 57.541 | 57.541 | 0 |
1732642200 | 57.531 | 0 | 0.01 | 57.531 | 57.531 | 57.531 | 0 |
1732555800 | 57.526 | -0.01 | -0.02 | 57.526 | 57.526 | 57.526 | 0 |
1732296600 | 57.535 | 0.06 | 0.10 | 57.535 | 57.535 | 57.535 | 0 |
1732210200 | 57.477 | -0.02 | -0.03 | 57.477 | 57.477 | 57.477 | 0 |
1732123800 | 57.493 | 0.01 | 0.01 | 57.493 | 57.493 | 57.493 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約