ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi Luxembourg SA

Amundi Luxembourg SA (AFRHG)

57.78
0.003
( 0.01% )
更新日時: 19:58:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173471580057.7770.040.0857.77757.77757.7770
173462940057.7330.040.0657.73357.73357.7330
173454300057.6960.010.0257.69657.69657.6960
173445660057.685-0.02-0.0357.68557.68557.6850
173437020057.702-0.01-0.0157.70257.70257.7020
173411100057.7070.020.0357.70757.70757.7070
173402460057.691-0.02-0.0357.69157.69157.6910
173393820057.7080.060.1157.6657.70857.66200
173385180057.64500.0057.64557.64557.6450
173376540057.6450.030.0657.64557.64557.6450
173350620057.613-0.03-0.0657.6157.61357.6160
173341980057.6470.030.0557.64757.64757.6470
173333340057.616-0.01-0.0257.61657.61657.6160
173324700057.6250.050.0957.62557.62557.6250
173316060057.5750.020.0457.57557.57557.5750
173290140057.554-0.01-0.0157.55457.55457.5540
173281500057.5610.030.0557.56157.56157.5610
173272860057.53100.0057.53157.53157.5310
173264220057.53100.0157.53157.53157.5310
173255580057.526-0.01-0.0257.52657.52657.5260
173229660057.5350.060.1057.53557.53557.5350
173221020057.477-0.02-0.0357.47757.47757.4770
173212380057.4930.010.0157.49357.49357.4930
173203740057.488-0.01-0.0157.48857.48857.4880
173195100057.494-0-0.0157.49457.49457.4940
173169180057.4970.030.0657.49757.49757.4970
173160540057.4640.030.0557.46457.46457.4640
173151900057.4370.020.0457.43757.43757.4370
173143260057.416-0.02-0.0457.41657.41657.4160
173134620057.440.010.0257.4457.4457.440
173108700057.4300.0157.4357.4357.430
173100060057.4260.040.0657.42657.42657.4260
173091420057.389-0.03-0.0557.38957.38957.3890
173082780057.42-0.15-0.2657.4257.4257.420
173074140057.5680.180.3157.34857.56857.3485231
173048220057.3910.070.1357.39157.39157.3910
173039580057.3190.020.0357.31957.31957.3190
173030940057.3040.050.0957.30457.30457.3040
173022300057.251-0.07-0.1257.25157.25157.2510
173013660057.318-0-0.0157.31857.31857.3180
172987380057.3220.050.0857.32257.32257.3220
172978740057.277-0.01-0.0157.27757.27757.2770
172970100057.282-0.07-0.1257.28257.28257.2820
172961460057.3510.130.2257.35157.35157.3510
172952820057.22600.0057.22657.22657.2260
172926900057.2260.010.0257.18957.22657.1896100
172918260057.2150.050.0957.1657.21557.1611305
172909620057.1650.010.0157.16557.16557.1650
172900980057.1580.010.0157.15857.15857.1580
172892340057.152-0.03-0.0657.15257.15257.1520
172866420057.185-0.01-0.0257.18557.18557.1850
172857780057.1980.030.0657.19857.19857.1980
172849140057.1650.020.0357.16557.16557.1650
172840500057.14600.0057.14657.14657.1460
172831860057.144-0.01-0.0157.14457.14457.1440
172805940057.1490.010.0257.14957.14957.1490
172797300057.1360.020.0357.13657.13657.1360
172788660057.1170.020.0357.11757.11757.1170
172780020057.09900.0157.09957.09957.0990
172771380057.09600.0057.09657.09657.0960
172745460057.0960.010.0257.09657.09657.0960
172736820057.0840.020.0357.08457.08457.0840
172728180057.0660.010.0257.06657.06657.0660
172719540057.0560.020.0457.05657.05657.0560
172710900057.03300.0057.03357.03357.0330

最近閲覧した銘柄

Delayed Upgrade Clock