Amundi Luxembourg SA (AFRHG)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734715800 | 57.777 | 0.04 | 0.08 | 57.777 | 57.777 | 57.777 | 0 |
1734629400 | 57.733 | 0.04 | 0.06 | 57.733 | 57.733 | 57.733 | 0 |
1734543000 | 57.696 | 0.01 | 0.02 | 57.696 | 57.696 | 57.696 | 0 |
1734456600 | 57.685 | -0.02 | -0.03 | 57.685 | 57.685 | 57.685 | 0 |
1734370200 | 57.702 | -0.01 | -0.01 | 57.702 | 57.702 | 57.702 | 0 |
1734111000 | 57.707 | 0.02 | 0.03 | 57.707 | 57.707 | 57.707 | 0 |
1734024600 | 57.691 | -0.02 | -0.03 | 57.691 | 57.691 | 57.691 | 0 |
1733938200 | 57.708 | 0.06 | 0.11 | 57.66 | 57.708 | 57.66 | 200 |
1733851800 | 57.645 | 0 | 0.00 | 57.645 | 57.645 | 57.645 | 0 |
1733765400 | 57.645 | 0.03 | 0.06 | 57.645 | 57.645 | 57.645 | 0 |
1733506200 | 57.613 | -0.03 | -0.06 | 57.61 | 57.613 | 57.61 | 60 |
1733419800 | 57.647 | 0.03 | 0.05 | 57.647 | 57.647 | 57.647 | 0 |
1733333400 | 57.616 | -0.01 | -0.02 | 57.616 | 57.616 | 57.616 | 0 |
1733247000 | 57.625 | 0.05 | 0.09 | 57.625 | 57.625 | 57.625 | 0 |
1733160600 | 57.575 | 0.02 | 0.04 | 57.575 | 57.575 | 57.575 | 0 |
1732901400 | 57.554 | -0.01 | -0.01 | 57.554 | 57.554 | 57.554 | 0 |
1732815000 | 57.561 | 0.03 | 0.05 | 57.561 | 57.561 | 57.561 | 0 |
1732728600 | 57.531 | 0 | 0.00 | 57.531 | 57.531 | 57.531 | 0 |
1732642200 | 57.531 | 0 | 0.01 | 57.531 | 57.531 | 57.531 | 0 |
1732555800 | 57.526 | -0.01 | -0.02 | 57.526 | 57.526 | 57.526 | 0 |
1732296600 | 57.535 | 0.06 | 0.10 | 57.535 | 57.535 | 57.535 | 0 |
1732210200 | 57.477 | -0.02 | -0.03 | 57.477 | 57.477 | 57.477 | 0 |
1732123800 | 57.493 | 0.01 | 0.01 | 57.493 | 57.493 | 57.493 | 0 |
1732037400 | 57.488 | -0.01 | -0.01 | 57.488 | 57.488 | 57.488 | 0 |
1731951000 | 57.494 | -0 | -0.01 | 57.494 | 57.494 | 57.494 | 0 |
1731691800 | 57.497 | 0.03 | 0.06 | 57.497 | 57.497 | 57.497 | 0 |
1731605400 | 57.464 | 0.03 | 0.05 | 57.464 | 57.464 | 57.464 | 0 |
1731519000 | 57.437 | 0.02 | 0.04 | 57.437 | 57.437 | 57.437 | 0 |
1731432600 | 57.416 | -0.02 | -0.04 | 57.416 | 57.416 | 57.416 | 0 |
1731346200 | 57.44 | 0.01 | 0.02 | 57.44 | 57.44 | 57.44 | 0 |
1731087000 | 57.43 | 0 | 0.01 | 57.43 | 57.43 | 57.43 | 0 |
1731000600 | 57.426 | 0.04 | 0.06 | 57.426 | 57.426 | 57.426 | 0 |
1730914200 | 57.389 | -0.03 | -0.05 | 57.389 | 57.389 | 57.389 | 0 |
1730827800 | 57.42 | -0.15 | -0.26 | 57.42 | 57.42 | 57.42 | 0 |
1730741400 | 57.568 | 0.18 | 0.31 | 57.348 | 57.568 | 57.348 | 5231 |
1730482200 | 57.391 | 0.07 | 0.13 | 57.391 | 57.391 | 57.391 | 0 |
1730395800 | 57.319 | 0.02 | 0.03 | 57.319 | 57.319 | 57.319 | 0 |
1730309400 | 57.304 | 0.05 | 0.09 | 57.304 | 57.304 | 57.304 | 0 |
1730223000 | 57.251 | -0.07 | -0.12 | 57.251 | 57.251 | 57.251 | 0 |
1730136600 | 57.318 | -0 | -0.01 | 57.318 | 57.318 | 57.318 | 0 |
1729873800 | 57.322 | 0.05 | 0.08 | 57.322 | 57.322 | 57.322 | 0 |
1729787400 | 57.277 | -0.01 | -0.01 | 57.277 | 57.277 | 57.277 | 0 |
1729701000 | 57.282 | -0.07 | -0.12 | 57.282 | 57.282 | 57.282 | 0 |
1729614600 | 57.351 | 0.13 | 0.22 | 57.351 | 57.351 | 57.351 | 0 |
1729528200 | 57.226 | 0 | 0.00 | 57.226 | 57.226 | 57.226 | 0 |
1729269000 | 57.226 | 0.01 | 0.02 | 57.189 | 57.226 | 57.189 | 6100 |
1729182600 | 57.215 | 0.05 | 0.09 | 57.16 | 57.215 | 57.16 | 11305 |
1729096200 | 57.165 | 0.01 | 0.01 | 57.165 | 57.165 | 57.165 | 0 |
1729009800 | 57.158 | 0.01 | 0.01 | 57.158 | 57.158 | 57.158 | 0 |
1728923400 | 57.152 | -0.03 | -0.06 | 57.152 | 57.152 | 57.152 | 0 |
1728664200 | 57.185 | -0.01 | -0.02 | 57.185 | 57.185 | 57.185 | 0 |
1728577800 | 57.198 | 0.03 | 0.06 | 57.198 | 57.198 | 57.198 | 0 |
1728491400 | 57.165 | 0.02 | 0.03 | 57.165 | 57.165 | 57.165 | 0 |
1728405000 | 57.146 | 0 | 0.00 | 57.146 | 57.146 | 57.146 | 0 |
1728318600 | 57.144 | -0.01 | -0.01 | 57.144 | 57.144 | 57.144 | 0 |
1728059400 | 57.149 | 0.01 | 0.02 | 57.149 | 57.149 | 57.149 | 0 |
1727973000 | 57.136 | 0.02 | 0.03 | 57.136 | 57.136 | 57.136 | 0 |
1727886600 | 57.117 | 0.02 | 0.03 | 57.117 | 57.117 | 57.117 | 0 |
1727800200 | 57.099 | 0 | 0.01 | 57.099 | 57.099 | 57.099 | 0 |
1727713800 | 57.096 | 0 | 0.00 | 57.096 | 57.096 | 57.096 | 0 |
1727454600 | 57.096 | 0.01 | 0.02 | 57.096 | 57.096 | 57.096 | 0 |
1727368200 | 57.084 | 0.02 | 0.03 | 57.084 | 57.084 | 57.084 | 0 |
1727281800 | 57.066 | 0.01 | 0.02 | 57.066 | 57.066 | 57.066 | 0 |
1727195400 | 57.056 | 0.02 | 0.04 | 57.056 | 57.056 | 57.056 | 0 |
1727109000 | 57.033 | 0 | 0.00 | 57.033 | 57.033 | 57.033 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約