Amundi Index Solutions【AASU】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Index Solutions (AASU)
Amundi Index Solutions (AASU) 時系列データ

Amundi Index Solutions (AASU)

40.4558

0.3889

(0.97%)

終了 11月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731951000	40.0669	0.23	0.57	40.0608	40.0669	40.0147	3429
1731691800	39.8383	-0.15	-0.37	39.9837	39.9837	39.8383	480
1731605400	39.9873	-1.17	-2.83	39.9894	40.0091	39.9873	750
1731519000	41.1525	0	0.00	41.1525	41.1525	41.1525	0
1731432600	41.1525	0	0.00	41.1525	41.1525	41.1525	0
1731346200	41.1525	-0.48	-1.16	41.7766	41.7766	41.1525	20150
1731087000	41.6341	-1.11	-2.59	42.3283	42.3283	41.6341	250
1731000600	42.7423	1.2	2.89	42.3072	42.7423	42.1885	3302
1730914200	41.5405	-0.71	-1.68	42.0244	42.1558	41.5405	443
1730827800	42.25	0.26	0.61	42.3056	42.3798	42.25	794
1730741400	41.9931	0.21	0.51	41.8419	41.9931	41.8419	859
1730482200	41.78	0.57	1.38	41.7187	41.78	41.7187	460
1730395800	41.21	-0.43	-1.03	41.4459	41.4459	41.21	40166
1730309400	41.6384	-0.44	-1.04	41.9027	41.9027	41.6384	35059
1730223000	42.0762	-0.28	-0.65	42.089	42.4324	42.0707	39896
1730136600	42.3517	0.08	0.19	42.3632	42.3632	42.2064	1125
1729873800	42.27	0.17	0.40	42.1798	42.2904	42.1798	25325
1729787400	42.1036	-0.33	-0.78	42.3383	42.3383	42.1036	447
1729701000	42.4344	-0.12	-0.29	42.7434	42.7434	42.4344	1060
1729614600	42.5588	-0.09	-0.21	42.6579	42.6579	42.5588	500
1729528200	42.6466	-0.62	-1.44	42.7001	42.8213	42.6466	963
1729269000	43.2682	0.66	1.55	43.2544	43.3765	43.2068	955
1729182600	42.6073	-0.29	-0.67	42.6959	42.6959	42.4832	2847
1729096200	42.8968	0	0.00	42.8968	42.8968	42.8968	0
1729009800	42.8968	-0.75	-1.72	42.9269	42.9269	42.8598	252
1728923400	43.6468	0.05	0.11	43.5489	43.6654	43.5489	1387
1728664200	43.6002	0.35	0.80	43.0405	43.6002	43.04	3977
1728577800	43.253	0	0.00	43.253	43.253	43.253	0
1728491400	43.253	-0.33	-0.75	43.0131	43.253	42.96	952
1728405000	43.5791	-1.06	-2.37	43.4717	43.7055	42.9859	23360
1728318600	44.6364	0.39	0.87	44.7374	44.9152	44.6043	19520
1728059400	44.2504	0.19	0.43	44.5611	44.5998	44.2504	11841
1727973000	44.0622	-0.3	-0.69	44.2096	44.2096	43.6462	43840
1727886600	44.367	1.28	2.96	44.5655	44.6696	44.1055	12647
1727800200	43.0894	-0.4	-0.93	43.5677	43.5677	43.068	10565
1727713800	43.4943	-0.51	-1.16	43.7201	43.7796	43.4128	7023
1727454600	44.006	0.17	0.38	43.7023	44.0883	43.6713	14891
1727368200	43.8385	1.48	3.49	42.8833	43.8755	42.8833	26585
1727281800	42.3585	0.36	0.85	41.7564	42.3585	41.6589	9238
1727195400	42	0.86	2.10	41.5274	42	41.5274	629
1727109000	41.1368	0.52	1.27	40.6817	41.1368	40.6817	18145
1726849800	40.619	0.29	0.72	40.5704	40.6406	40.5704	252
1726763400	40.3304	0.46	1.16	40.2182	40.3304	40.2182	50
1726677000	39.8677	-0.05	-0.13	39.8677	39.8677	39.8677	0
1726590600	39.92	0.27	0.68	39.92	39.92	39.92	0
1726504200	39.6497	0.1	0.26	39.7429	39.7429	39.6497	220
1726245000	39.5488	0.24	0.60	39.5949	39.5949	39.5487	344
1726158600	39.3126	0.81	2.11	39.3275	39.3653	39.2475	1003
1726072200	38.4995	-0.24	-0.62	38.8118	38.8118	38.4995	200
1725985800	38.74	-0.1	-0.26	38.7422	38.8342	38.7102	1999
1725899400	38.8422	0.07	0.17	38.6575	38.8422	38.6575	75
1725640200	38.7764	-0.46	-1.17	39.2999	39.2999	38.7764	900
1725553800	39.2352	0.25	0.64	39.2352	39.2352	39.2352	0
1725467400	38.987	-0.46	-1.17	38.987	38.987	38.987	0
1725381000	39.4496	-0.54	-1.35	39.8963	39.8963	39.4459	211
1725294600	39.9882	-0.02	-0.05	39.9882	39.9882	39.9882	0
1725035400	40.0078	-0.06	-0.15	40.2839	40.2839	40.0078	4060
1724949000	40.0678	-0.03	-0.07	40.0678	40.0678	40.0678	0
1724862600	40.096	-0.22	-0.55	40.1343	40.2895	40.061	34544
1724776200	40.3186	0.13	0.32	40.1279	40.3186	40.1279	1621
1724689800	40.1893	-0.39	-0.95	40.5029	40.5029	40.1893	2060
1724430600	40.5768	0.45	1.13	40.2266	40.5768	40.2266	40
1724344200	40.1237	-0.18	-0.46	40.2536	40.4074	40.1237	3460
1724257800	40.3075	-0.06	-0.16	40.0799	40.5392	40.0799	2538
1724171400	40.3721	-0.08	-0.21	40.3721	40.3721	40.3721	0
1724085000	40.4556	0.67	1.67	40.196	40.4556	40.196	28
1723825800	39.7896	0.58	1.48	39.8492	39.8492	39.7896	1

Amundi Index Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約