Amundi Index Solutions【AASU】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Index Solutions (AASU)
Amundi Index Solutions (AASU) 時系列データ

Amundi Index Solutions (AASU)

39.9852

0.2834

(0.71%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	39.9852	0.28	0.71	40.021	40.021	39.8991	368
1735839000	39.7018	-0.13	-0.32	39.7018	39.7018	39.7018	8
1735666200	39.8303	-0.21	-0.53	39.8303	39.8303	39.8303	0
1735579800	40.0409	-0.1	-0.26	40.0409	40.0409	40.0409	0
1735320600	40.1451	-0.26	-0.65	40.2169	40.355	40.1451	4665
1735061400	40.4088	0.27	0.67	40.4729	40.4729	40.4087	658
1734975000	40.1406	0.42	1.05	40.3044	40.3044	40.0161	59514
1734715800	39.7244	-0.53	-1.31	39.8381	39.8381	39.7244	250
1734629400	40.25	-0.6	-1.46	40.2019	40.3774	40.1955	4576
1734543000	40.845	0.3	0.73	40.8767	40.8767	40.77	4664
1734456600	40.5493	-0.3	-0.73	40.557	40.557	40.5339	326
1734370200	40.8475	-0.11	-0.26	40.8475	40.8475	40.8475	0
1734111000	40.9538	-0.09	-0.21	40.9538	40.9538	40.9538	0
1734024600	41.0404	-0.02	-0.04	41.3349	41.3811	41.0404	550
1733938200	41.0576	-0.02	-0.06	40.9034	41.1277	40.9034	1000
1733851800	41.0812	-0.86	-2.06	41.0812	41.0812	41.0812	0
1733765400	41.9439	1.02	2.50	41.4667	42.09	41.4337	8882
1733506200	40.922	0.05	0.13	41.0118	41.02	40.922	611
1733419800	40.87	0.18	0.44	40.7502	40.87	40.7502	50
1733333400	40.6916	0.49	1.22	40.8024	40.8024	40.6377	8617
1733247000	40.2	-0.18	-0.44	40.7405	40.7405	40.2	15
1733160600	40.3787	0.25	0.63	40.2892	40.3787	40.2892	87
1732901400	40.1253	0.35	0.88	39.8764	40.2001	39.8413	2215
1732815000	39.7763	-0.27	-0.67	39.8383	39.9239	39.7763	2518
1732728600	40.0428	-0.17	-0.41	40.2902	40.3183	40.0428	32630
1732642200	40.2094	-0.07	-0.18	40.0695	40.2094	40.0695	1400
1732555800	40.2819	0.22	0.56	40.2628	40.3692	40.2628	581
1732296600	40.0593	0.06	0.16	40.142	40.142	40.022	1790
1732210200	39.9949	-0.31	-0.76	40.2422	40.2422	39.9949	985
1732123800	40.3011	-0.15	-0.38	40.4407	40.4407	40.3011	580
1732037400	40.4558	0.39	0.97	40.5636	40.5636	40.0172	1953
1731951000	40.0669	0.23	0.57	40.0608	40.0669	40.0147	3429
1731691800	39.8383	-0.15	-0.37	39.9837	39.9837	39.8383	480
1731605400	39.9873	-1.17	-2.83	39.9894	40.0091	39.9873	750
1731519000	41.1525	0	0.00	41.1525	41.1525	41.1525	0
1731432600	41.1525	0	0.00	41.1525	41.1525	41.1525	0
1731346200	41.1525	-0.48	-1.16	41.7766	41.7766	41.1525	20150
1731087000	41.6341	-1.11	-2.59	42.3283	42.3283	41.6341	250
1731000600	42.7423	1.2	2.89	42.3072	42.7423	42.1885	3302
1730914200	41.5405	-0.71	-1.68	42.0244	42.1558	41.5405	443
1730827800	42.25	0.26	0.61	42.3056	42.3798	42.25	794
1730741400	41.9931	0.21	0.51	41.8419	41.9931	41.8419	859
1730482200	41.78	0.57	1.38	41.7187	41.78	41.7187	460
1730395800	41.21	-0.43	-1.03	41.4459	41.4459	41.21	40166
1730309400	41.6384	-0.44	-1.04	41.9027	41.9027	41.6384	35059
1730223000	42.0762	-0.28	-0.65	42.089	42.4324	42.0707	39896
1730136600	42.3517	0.08	0.19	42.3632	42.3632	42.2064	1125
1729873800	42.27	0.17	0.40	42.1798	42.2904	42.1798	25325
1729787400	42.1036	-0.33	-0.78	42.3383	42.3383	42.1036	447
1729701000	42.4344	-0.12	-0.29	42.7434	42.7434	42.4344	1060
1729614600	42.5588	-0.09	-0.21	42.6579	42.6579	42.5588	500
1729528200	42.6466	-0.62	-1.44	42.7001	42.8213	42.6466	963
1729269000	43.2682	0.66	1.55	43.2544	43.3765	43.2068	955
1729182600	42.6073	-0.29	-0.67	42.6959	42.6959	42.4832	2847
1729096200	42.8968	0	0.00	42.8968	42.8968	42.8968	0
1729009800	42.8968	-0.75	-1.72	42.9269	42.9269	42.8598	252
1728923400	43.6468	0.05	0.11	43.5489	43.6654	43.5489	1387
1728664200	43.6002	0.35	0.80	43.0405	43.6002	43.04	3977
1728577800	43.253	0	0.00	43.253	43.253	43.253	0
1728491400	43.253	-0.33	-0.75	43.0131	43.253	42.96	952
1728405000	43.5791	-1.06	-2.37	43.4717	43.7055	42.9859	23360
1728318600	44.6364	0.39	0.87	44.7374	44.9152	44.6043	19520
1728059400	44.2504	0.19	0.43	44.5611	44.5998	44.2504	11841

Amundi Index Solutions

Psyched Wellness

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約