Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732210200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732123800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732037400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731951000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731691800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731605400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731519000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731432600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731346200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731087000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731000600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730914200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730827800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730741400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730482200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730395800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730309400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730223000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730136600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729873800 | 2.52 | -0.07 | -2.78 | 2.605 | 2.605 | 2.52 | 150 |
| 1729787400 | 2.592 | 0.09 | 3.68 | 2.6555 | 2.6555 | 2.592 | 100 |
| 1729701000 | 2.5 | 0.04 | 1.83 | 2.5 | 2.5 | 2.5 | 150 |
| 1729614600 | 2.455 | -1.01 | -29.08 | 2.4009999 | 2.455 | 2.4009999 | 100 |
| 1729528200 | 3.4615 | 0 | 0.00 | 3.4615 | 3.4615 | 3.4615 | 0 |
| 1729269000 | 3.4615 | 0 | 0.00 | 3.4615 | 3.4615 | 3.4615 | 0 |
| 1729182600 | 3.4615 | 0.07 | 1.93 | 3.4615 | 3.4615 | 3.4615 | 0 |
| 1729096200 | 3.396 | 0.1 | 3.00 | 3.396 | 3.396 | 3.396 | 0 |
| 1729009800 | 3.297 | 0.14 | 4.40 | 3.297 | 3.297 | 3.297 | 0 |
| 1728923400 | 3.158 | 0.07 | 2.42 | 3.158 | 3.158 | 3.158 | 0 |
| 1728664200 | 3.0835 | -0.02 | -0.61 | 3.0835 | 3.0835 | 3.0835 | 0 |
| 1728577800 | 3.1025 | -0.1 | -3.20 | 3.1025 | 3.1025 | 3.1025 | 0 |
| 1728491400 | 3.205 | -0.2 | -5.92 | 3.205 | 3.205 | 3.205 | 0 |
| 1728405000 | 3.4065 | -0 | -0.10 | 3.4065 | 3.4065 | 3.4065 | 0 |
| 1728318600 | 3.41 | 0.17 | 5.28 | 3.41 | 3.41 | 3.41 | 0 |
| 1728059400 | 3.239 | -0.16 | -4.72 | 3.395 | 3.395 | 3.239 | 140 |
| 1727973000 | 3.3995 | -0.02 | -0.47 | 3.3995 | 3.3995 | 3.3995 | 0 |
| 1727886600 | 3.4155 | 0.1 | 3.05 | 3.4155 | 3.4155 | 3.4155 | 0 |
| 1727800200 | 3.3144999 | -0.04 | -1.10 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1727713800 | 3.3515 | 0.02 | 0.54 | 3.3515 | 3.3515 | 3.3515 | 0 |
| 1727454600 | 3.3335 | 0.26 | 8.48 | 3.3335 | 3.3335 | 3.3335 | 0 |
| 1727368200 | 3.073 | -0.11 | -3.52 | 3.073 | 3.073 | 3.073 | 0 |
| 1727281800 | 3.185 | -0.15 | -4.48 | 3.185 | 3.185 | 3.185 | 0 |
| 1727195400 | 3.3344999 | -0.06 | -1.62 | 3.3344999 | 3.3344999 | 3.3344999 | 0 |
| 1727109000 | 3.3895 | -0.07 | -1.98 | 3.3895 | 3.3895 | 3.3895 | 0 |
| 1726849800 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726763400 | 3.458 | 0.13 | 3.88 | 3.458 | 3.458 | 3.458 | 0 |
| 1726677000 | 3.329 | -0.18 | -5.17 | 3.329 | 3.329 | 3.329 | 0 |
| 1726590600 | 3.5105 | 0.01 | 0.26 | 3.5105 | 3.5105 | 3.5105 | 0 |
| 1726504200 | 3.5015 | -0.13 | -3.58 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1726245000 | 3.6315 | -0.29 | -7.41 | 3.6315 | 3.6315 | 3.6315 | 0 |
| 1726158600 | 3.922 | 0 | 0.00 | 3.922 | 3.922 | 3.922 | 0 |
| 1726072200 | 3.922 | 0.02 | 0.63 | 3.922 | 3.922 | 3.922 | 0 |
| 1725985800 | 3.8975 | -0.1 | -2.39 | 3.8975 | 3.8975 | 3.8975 | 0 |
| 1725899400 | 3.993 | 0.18 | 4.60 | 3.993 | 3.993 | 3.993 | 0 |
| 1725640200 | 3.8175 | -0.02 | -0.42 | 3.8175 | 3.8175 | 3.8175 | 0 |
| 1725553800 | 3.8335 | 0.27 | 7.55 | 3.8335 | 3.8335 | 3.8335 | 0 |
| 1725467400 | 3.5645 | 0 | 0.00 | 3.5645 | 3.5645 | 3.5645 | 0 |
| 1725381000 | 3.5645 | 0.02 | 0.59 | 3.5645 | 3.5645 | 3.5645 | 0 |
| 1725294600 | 3.5435 | -0.13 | -3.53 | 3.5435 | 3.5435 | 3.5435 | 0 |
| 1725035400 | 3.673 | 0.04 | 1.05 | 3.673 | 3.673 | 3.673 | 0 |
| 1724949000 | 3.635 | 0.09 | 2.44 | 3.782 | 3.782 | 3.635 | 1 |
| 1724862600 | 3.5485 | 0.06 | 1.78 | 3.5485 | 3.5485 | 3.5485 | 0 |
| 1724776200 | 3.4865 | -0.26 | -7.01 | 3.6855 | 3.6855 | 3.4865 | 4312 |
| 1724689800 | 3.7495 | 0.08 | 2.21 | 3.7495 | 3.7495 | 3.7495 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
