Graniteshares Financial Public Limited Company【3SMS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Graniteshares Financial Public Limited Company (3SMS)
Graniteshares Financial Public Limited Company (3SMS) 時系列データ

Graniteshares Financial Public Limited Company (3SMS)

17.862

0.00

(0.00%)

終了 11月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731691800	17.862	0	0.00	17.862	17.862	17.862	0
1731605400	17.862	0	0.00	17.862	17.862	17.862	0
1731519000	17.862	0	0.00	17.862	17.862	17.862	0
1731432600	17.862	0	0.00	17.862	17.862	17.862	0
1731346200	17.862	0	0.00	17.862	17.862	17.862	0
1731087000	17.862	0	0.00	17.862	17.862	17.862	0
1731000600	17.862	0	0.00	17.862	17.862	17.862	0
1730914200	17.862	0	0.00	17.862	17.862	17.862	0
1730827800	17.862	0	0.00	17.862	17.862	17.862	0
1730741400	17.862	0	0.00	17.862	17.862	17.862	0
1730482200	17.862	0	0.00	17.862	17.862	17.862	0
1730395800	17.862	0	0.00	17.862	17.862	17.862	0
1730309400	17.862	0	0.00	17.862	17.862	17.862	0
1730223000	17.862	0	0.00	17.862	17.862	17.862	0
1730136600	17.862	0	0.00	17.862	17.862	17.862	0
1729873800	17.862	0.01	0.04	17.862	17.862	17.862	0
1729787400	17.854	0.11	0.64	17.854	17.854	17.854	0
1729701000	17.74	-1.06	-5.63	17.74	17.74	17.74	0
1729614600	18.798	0.46	2.52	18.798	18.798	18.798	0
1729528200	18.336	0	0.00	18.336	18.336	18.336	0
1729269000	18.336	-0.42	-2.26	18.666	18.666	18.336	55
1729182600	18.76	0.23	1.23	18.76	18.76	18.76	0
1729096200	18.532	0.38	2.09	18.532	18.532	18.532	0
1729009800	18.152	-0.69	-3.67	18.38	18.38	18.152	826
1728923400	18.844	-0.02	-0.12	18.844	18.844	18.844	0
1728664200	18.866	0.36	1.95	18.866	18.866	18.866	0
1728577800	18.506	-0.3	-1.60	18.506	18.506	18.506	0
1728491400	18.806	-0.76	-3.87	18.806	18.806	18.806	0
1728405000	19.564	1.18	6.41	19.564	19.564	19.564	50
1728318600	18.386	-0.02	-0.13	18.708	18.708	18.386	179
1728059400	18.41	0.13	0.71	18.41	18.41	18.41	0
1727973000	18.28	0.34	1.92	18.28	18.28	18.28	0
1727886600	17.936	1.3	7.81	17.936	17.936	17.936	0
1727800200	16.636	-0.21	-1.27	16.636	16.636	16.636	0
1727713800	16.85	0.32	1.96	16.85	16.85	16.85	0
1727454600	16.526	0.61	3.81	16.526	16.526	16.526	0
1727368200	15.92	-0.72	-4.32	15.92	15.92	15.92	0
1727281800	16.638	0.19	1.18	16.638	16.638	16.638	0
1727195400	16.443999	0.6	3.79	16.443999	16.443999	16.443999	0
1727109000	15.844	0.16	1.03	15.91	15.91	15.844	36
1726849800	15.682	0.44	2.89	15.682	15.682	15.682	0
1726763400	15.242	-0.46	-2.95	15.556	15.556	15.242	588
1726677000	15.706	-0.41	-2.54	15.706	15.706	15.706	0
1726590600	16.116	-0.59	-3.55	16.116	16.116	16.116	0
1726504200	16.71	-0.47	-2.74	16.71	16.71	16.71	0
1726245000	17.18	-1.87	-9.82	17.18	17.18	17.18	0
1726158600	19.05	0	0.00	19.05	19.05	19.05	0
1726072200	19.05	-1.23	-6.07	19.05	19.05	19.05	0
1725985800	20.28	0	0.00	20.28	20.28	20.28	0
1725899400	20.28	0.77	3.94	20.28	20.28	20.28	0
1725640200	19.512	-0.12	-0.63	19.554	19.554	19.512	1160
1725553800	19.636	1.09	5.88	19.636	19.636	19.636	0
1725467400	18.546	0	0.00	18.546	18.546	18.546	0
1725381000	18.546	0.63	3.53	18.546	18.546	18.546	0
1725294600	17.914	-0.55	-2.98	18.242	18.242	17.914	30
1725035400	18.464	0	0.00	18.464	18.464	18.464	0
1724949000	18.464	0.05	0.26	18.866	18.866	18.464	812
1724862600	18.416	0.07	0.36	18.416	18.416	18.416	0
1724776200	18.35	0.49	2.76	18.35	18.35	18.35	0
1724689800	17.858	0.1	0.56	17.858	17.858	17.858	0
1724430600	17.758	0.68	4.01	17.758	17.758	17.758	0
1724344200	17.074	0.13	0.79	17.074	17.074	17.074	0
1724257800	16.94	-0.43	-2.48	16.94	16.94	16.94	0
1724171400	17.37	-0.55	-3.07	17.37	17.37	17.37	0
1724085000	17.92	0.49	2.79	17.92	17.92	17.92	0

Graniteshares Financial ...

Victory Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約