ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graniteshares Financial Public Limited Company

Graniteshares Financial Public Limited Company (3LUB)

42.47
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260042.4700.0042.4742.4742.470
173998620042.4700.0042.4742.4742.470
173989980042.4700.0042.4742.4742.470
173981340042.4700.0042.4742.4742.470
173955420042.4700.0042.4742.4742.470
173946780042.4700.0042.4742.4742.470
173938140042.4700.0042.4742.4742.470
173929500042.4700.0042.4742.4742.470
173920860042.4700.0042.4742.4742.470
173894940042.4700.0042.4742.4742.470
173886300042.4700.0042.4742.4742.470
173877660042.4700.0042.4742.4742.470
173869020042.4700.0042.4742.4742.470
173860380042.4700.0042.4742.4742.470
173834460042.4700.0042.4742.4742.470
173825820042.4700.0042.4742.4742.470
173817180042.4700.0042.4742.4742.470
173808540042.4700.0042.4742.4742.470
173799900042.4700.0042.4742.4742.470
173773980042.4700.0042.4742.4742.470
173765340042.4700.0042.4742.4742.470
173756700042.4700.0042.4742.4742.470
173748060042.4700.0042.4742.4742.470
173739420042.4700.0042.4742.4742.470
173713500042.4700.0042.4742.4742.470
173704860042.4700.0042.4742.4742.470
173696220042.4700.0042.4742.4742.470
173687580042.4700.0042.4742.4742.470
173678940042.4700.0042.4742.4742.470
173653020042.4700.0042.4742.4742.470
173644380042.4700.0042.4742.4742.470
173635740042.4700.0042.4742.4742.470
173627100042.4700.0042.4742.4742.470
173618460042.4700.0042.4742.4742.470
173592540042.4700.0042.4742.4742.470
173583900042.4700.0042.4742.4742.470
173566620042.4700.0042.4742.4742.470
173557980042.4700.0042.4742.4742.470
173532060042.4700.0042.4742.4742.470
173506140042.4700.0042.4742.4742.470
173497500042.4700.0042.4742.4742.470
173471580042.4700.0042.4742.4742.470
173462940042.4700.0042.4742.4742.470
173454300042.4700.0042.4742.4742.470
173445660042.4700.0042.4742.4742.470
173437020042.4700.0042.4742.4742.470
173411100042.4700.0042.4742.4742.470
173402460042.4700.0042.4742.4742.470
173393820042.4700.0042.4742.4742.470
173385180042.4700.0042.4742.4742.470
173376540042.4700.0042.4742.4742.470
173350620042.4700.0042.4742.4742.470
173341980042.4700.0042.4742.4742.470
173333340042.4700.0042.4742.4742.470
173324700042.4700.0042.4742.4742.470
173316060042.4700.0042.4742.4742.470
173290140042.4700.0042.4742.4742.470
173281500042.4700.0042.4742.4742.470
173272860042.4700.0042.4742.4742.470
173264220042.4700.0042.4742.4742.470
173255580042.4700.0042.4742.4742.470
173229660042.4700.0042.4742.4742.470
173221020042.4700.0042.4742.4742.470

最近閲覧した銘柄

Delayed Upgrade Clock