Natixis Sa null【0099N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	107.71	0	0.00	107.71	107.71	107.71	0
1741195800	107.71	0	0.00	107.71	107.71	107.71	0
1741109400	107.71	0	0.00	107.71	107.71	107.71	0
1741023000	107.71	0	0.00	107.71	107.71	107.71	0
1740763800	107.71	0	0.00	107.71	107.71	107.71	0
1740677400	107.71	0	0.00	107.71	107.71	107.71	0
1740591000	107.71	0	0.00	107.71	107.71	107.71	0
1740504600	107.71	0	0.00	107.71	107.71	107.71	0
1740418200	107.71	0	0.00	107.71	107.71	107.71	0
1740159000	107.71	0	0.00	107.71	107.71	107.71	0
1740072600	107.71	0	0.00	107.71	107.71	107.71	0
1739986200	107.71	0	0.00	107.71	107.71	107.71	0
1739899800	107.71	0	0.00	107.71	107.71	107.71	0
1739813400	107.71	0	0.00	107.71	107.71	107.71	0
1739554200	107.71	0	0.00	107.71	107.71	107.71	0
1739467800	107.71	0	0.00	107.71	107.71	107.71	0
1739381400	107.71	0	0.00	107.71	107.71	107.71	0
1739295000	107.71	22.37	26.21	107.71	107.71	107.71	10000
1739208600	85.34	0	0.00	85.34	85.34	85.34	0
1738949400	85.34	0	0.00	85.34	85.34	85.34	0
1738863000	85.34	0	0.00	85.34	85.34	85.34	0
1738776600	85.34	0	0.00	85.34	85.34	85.34	0
1738690200	85.34	0	0.00	85.34	85.34	85.34	0
1738603800	85.34	0	0.00	85.34	85.34	85.34	0
1738344600	85.34	0	0.00	85.34	85.34	85.34	0
1738258200	85.34	0	0.00	85.34	85.34	85.34	0
1738171800	85.34	0	0.00	85.34	85.34	85.34	0
1738085400	85.34	0	0.00	85.34	85.34	85.34	0
1737999000	85.34	0	0.00	85.34	85.34	85.34	0
1737739800	85.34	0	0.00	85.34	85.34	85.34	0
1737653400	85.34	0	0.00	85.34	85.34	85.34	0
1737567000	85.34	0	0.00	85.34	85.34	85.34	0
1737480600	85.34	0	0.00	85.34	85.34	85.34	0
1737394200	85.34	0	0.00	85.34	85.34	85.34	0
1737135000	85.34	0	0.00	85.34	85.34	85.34	0
1737048600	85.34	0	0.00	85.34	85.34	85.34	0
1736962200	85.34	0	0.00	85.34	85.34	85.34	0
1736875800	85.34	0	0.00	85.34	85.34	85.34	0
1736789400	85.34	0	0.00	85.34	85.34	85.34	0
1736530200	85.34	0	0.00	85.34	85.34	85.34	0
1736443800	85.34	0	0.00	85.34	85.34	85.34	0
1736357400	85.34	0	0.00	85.34	85.34	85.34	0
1736271000	85.34	0	0.00	85.34	85.34	85.34	0
1736184600	85.34	0	0.00	85.34	85.34	85.34	0
1735925400	85.34	0	0.00	85.34	85.34	85.34	0
1735839000	85.34	0	0.00	85.34	85.34	85.34	0
1735666200	85.34	0	0.00	85.34	85.34	85.34	0
1735579800	85.34	0	0.00	85.34	85.34	85.34	0
1735320600	85.34	0	0.00	85.34	85.34	85.34	0
1735061400	85.34	0	0.00	85.34	85.34	85.34	0
1734975000	85.34	0	0.00	85.34	85.34	85.34	0
1734715800	85.34	0	0.00	85.34	85.34	85.34	0
1734629400	85.34	0	0.00	85.34	85.34	85.34	0
1734543000	85.34	0	0.00	85.34	85.34	85.34	0
1734456600	85.34	0	0.00	85.34	85.34	85.34	0
1734370200	85.34	0	0.00	85.34	85.34	85.34	0
1734111000	85.34	0	0.00	85.34	85.34	85.34	0
1734024600	85.34	0	0.00	85.34	85.34	85.34	0
1733938200	85.34	0	0.00	85.34	85.34	85.34	0
1733851800	85.34	0	0.00	85.34	85.34	85.34	0
1733765400	85.34	0	0.00	85.34	85.34	85.34	0