| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | PAX/ETH | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | ETH | 1 | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01404628 | -0.00109041 | -7.76298066107 | 0.01225393 | 0.01552657 | 0 | CX |
| 4 | 0.01641717 | -0.0034613 | -21.0834144984 | 0.01225393 | 0.10704301 | 0 | CX |
| 12 | 0.0236714 | -0.01071553 | -45.2678337572 | 0.01225393 | 0.10704301 | 0 | CX |
| 26 | 0.01357168 | -0.00061581 | -4.53746330594 | 0.01225393 | 0.10704301 | 0 | CX |
| 52 | 0.05245869 | -0.03950282 | -75.3027191491 | 0.01225393 | 0.10704301 | 1.625E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.32203761 | 8.822E-5 | CX |
| 260 | 1 | -0.98704413 | -98.704413 | 0.00380882 | 1.32203761 | 19384.7859127 | CX |
The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.
Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.
Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741305000 | 0.01341888 | -0.000276 | -2.02 | 0.01364969 | 0.01412733 | 0.01327595 | 0 |
| 1741218600 | 0.01369494 | 0.00047599 | 3.60 | 0.01318911 | 0.01381778 | 0.01312498 | 0 |
| 1741132200 | 0.01321895 | 9.7E-5 | 0.74 | 0.01305403 | 0.01351815 | 0.01225393 | 0 |
| 1741045800 | 0.01312194 | -0.0022 | -14.36 | 0.0153225 | 0.01536945 | 0.0127787 | 0 |
| 1740959400 | 0.01532225 | 0.00187273 | 13.92 | 0.01348685 | 0.01552657 | 0.01326213 | 0 |
| 1740873000 | 0.01344952 | -0.000156 | -1.15 | 0.01358959 | 0.01387435 | 0.0130656 | 0 |
| 1740786600 | 0.01360591 | -0.000416 | -2.97 | 0.01404628 | 0.01406308 | 0.0126633 | 0 |
| 1740700200 | 0.0140221 | -0.000164 | -1.16 | 0.01425991 | 0.01447958 | 0.01362424 | 0 |
| 1740613800 | 0.01418574 | -0.001026 | -6.74 | 0.0151873 | 0.0152351 | 0.01378313 | 0 |
| 1740527400 | 0.01521154 | -0.000111 | -0.72 | 0.0153225 | 0.01539759 | 0.01428896 | 0 |
| 1740441000 | 0.01532268 | -0.001845 | -10.75 | 0.01627863 | 0.10704301 | 0.01520642 | 0 |
| 1740354600 | 0.01716795 | 0.0003218 | 1.91 | 0.01683671 | 0.01729401 | 0.01672661 | 0 |
| 1740268200 | 0.01684615 | 0.00064249 | 3.97 | 0.01620707 | 0.01702155 | 0.01617211 | 0 |
| 1740181800 | 0.01620366 | -0.000496 | -2.97 | 0.01667752 | 0.01730711 | 0.01594459 | 0 |
| 1740095400 | 0.01669957 | 0.00016614 | 1.00 | 0.01654165 | 0.01685547 | 0.01649884 | 0 |
| 1740009000 | 0.01653343 | 0.00030212 | 1.86 | 0.01626005 | 0.01665998 | 0.01617662 | 0 |
| 1739922600 | 0.01623131 | -0.000459 | -2.75 | 0.01670602 | 0.01674847 | 0.0158762 | 0 |
| 1739836200 | 0.01669001 | 0.00048769 | 3.01 | 0.01627863 | 0.01734042 | 0.0162307 | 0 |
| 1739749800 | 0.01620232 | -0.000183 | -1.12 | 0.01640566 | 0.01659829 | 0.0161782 | 0 |
| 1739663400 | 0.01638526 | -0.000216 | -1.30 | 0.01660188 | 0.01668136 | 0.01630475 | 0 |
| 1739577000 | 0.0166014 | 0.00030176 | 1.85 | 0.01627863 | 0.01698007 | 0.0162307 | 0 |
| 1739490600 | 0.01629964 | -0.000357 | -2.14 | 0.01665694 | 0.01678397 | 0.01591603 | 0 |
| 1739404200 | 0.01665688 | 0.00079481 | 5.01 | 0.01588521 | 0.01699889 | 0.01558638 | 0 |
| 1739317800 | 0.01586207 | -0.000331 | -2.04 | 0.0162271 | 0.01658982 | 0.01573735 | 0 |
| 1739231400 | 0.01619257 | 0.00017167 | 1.07 | 0.01597461 | 0.01639689 | 0.01577267 | 0 |
| 1739145000 | 0.0160209 | -4.1E-5 | -0.26 | 0.01602583 | 0.01633167 | 0.01546098 | 0 |
| 1739058600 | 0.01606158 | 7.6E-5 | 0.48 | 0.01597461 | 0.01621492 | 0.01577267 | 0 |
| 1738972200 | 0.01598558 | -0.000328 | -2.01 | 0.01641717 | 0.01704134 | 0.01563948 | 0 |
| 1738885800 | 0.01631383 | -0.000659 | -3.88 | 0.01698994 | 0.01739103 | 0.01624148 | 0 |
| 1738799400 | 0.0169727 | 0.00040163 | 2.42 | 0.01661522 | 0.01719091 | 0.01652819 | 0 |
| 1738713000 | 0.01657107 | -0.00098 | -5.58 | 0.01756027 | 0.01760223 | 0.01605811 | 0 |
| 1738626600 | 0.01755071 | 0.00022412 | 1.29 | 0.01738439 | 0.01776026 | 0.01517451 | 0 |
| 1738540200 | 0.01732659 | -0.001716 | -9.01 | 0.01901285 | 0.01924726 | 0.0167981 | 0 |
| 1738453800 | 0.01904294 | -0.000982 | -4.90 | 0.02010175 | 0.02026636 | 0.01890122 | 0 |
| 1738367400 | 0.02002458 | 0.00021589 | 1.09 | 0.01980827 | 0.02092925 | 0.0195763 | 0 |
| 1738281000 | 0.01980869 | 0.000818 | 4.31 | 0.01894087 | 0.0199928 | 0.01883576 | 0 |
| 1738194600 | 0.01899069 | 0.00028794 | 1.54 | 0.0188209 | 0.01928696 | 0.0186438 | 0 |
| 1738108200 | 0.01870275 | -0.000585 | -3.03 | 0.01948848 | 0.01961558 | 0.01852413 | 0 |
| 1738021800 | 0.01928788 | -0.000425 | -2.16 | 0.02016015 | 0.02025777 | 0.01848905 | 0 |
| 1737935400 | 0.01971326 | -0.000524 | -2.59 | 0.02017994 | 0.0204599 | 0.01971326 | 0 |
| 1737849000 | 0.02023719 | 6.7E-5 | 0.33 | 0.02016015 | 0.02039711 | 0.01993622 | 0 |
| 1737762600 | 0.02017001 | -0.000113 | -0.56 | 0.02032896 | 0.02080496 | 0.01995656 | 0 |
| 1737676200 | 0.02028304 | 0.00052288 | 2.65 | 0.01975401 | 0.02037074 | 0.0194372 | 0 |
| 1737589800 | 0.01976016 | -0.000469 | -2.32 | 0.02029571 | 0.0204937 | 0.01967575 | 0 |
| 1737503400 | 0.02022939 | 0.00037423 | 1.88 | 0.01990181 | 0.02048566 | 0.01952137 | 0 |
| 1737417000 | 0.01985516 | 0.00022131 | 1.13 | 0.02007946 | 0.02096896 | 0.0190578 | 0 |
| 1737330600 | 0.01963385 | -0.000529 | -2.62 | 0.02007946 | 0.02096896 | 0.0190578 | 0 |
| 1737244200 | 0.02016301 | -0.001031 | -4.86 | 0.02117164 | 0.02128485 | 0.01968616 | 0 |
| 1737157800 | 0.02119423 | 0.001087 | 5.41 | 0.02013762 | 0.02147059 | 0.02013762 | 0 |
| 1737071400 | 0.02010723 | -0.000847 | -4.04 | 0.02098041 | 0.0210407 | 0.01989633 | 0 |
| 1736985000 | 0.02095428 | 0.00131129 | 6.68 | 0.01962338 | 0.02115891 | 0.01940493 | 0 |
| 1736898600 | 0.01964299 | 0.00058477 | 3.07 | 0.01908947 | 0.01980474 | 0.01904702 | 0 |
| 1736812200 | 0.01905822 | -0.00081 | -4.08 | 0.01989085 | 0.02015448 | 0.01794522 | 0 |
| 1736725800 | 0.01986862 | -0.000155 | -0.77 | 0.01998841 | 0.02007556 | 0.01965145 | 0 |
| 1736639400 | 0.02002355 | 9.2E-5 | 0.46 | 0.01989085 | 0.02020004 | 0.01962636 | 0 |
| 1736553000 | 0.0199311 | 0.0003654 | 1.87 | 0.01962167 | 0.02022744 | 0.01948842 | 0 |
| 1736466600 | 0.0195657 | -0.000714 | -3.52 | 0.02023621 | 0.02043036 | 0.01929257 | 0 |
| 1736380200 | 0.02027921 | -0.000288 | -1.40 | 0.02059041 | 0.02078169 | 0.01956686 | 0 |
| 1736293800 | 0.02056672 | -0.001883 | -8.39 | 0.02246777 | 0.02253714 | 0.02045229 | 0 |
| 1736207400 | 0.02244938 | 0.00028416 | 1.28 | 0.0203149 | 0.02273847 | 0.02016922 | 0 |
| 1736121000 | 0.02216522 | -0.000108 | -0.48 | 0.02226217 | 0.022345 | 0.02193185 | 0 |
| 1736034600 | 0.02227283 | 0.00031832 | 1.45 | 0.02196498 | 0.02234798 | 0.02177095 | 0 |
| 1735948200 | 0.02195451 | 0.00096484 | 4.60 | 0.02102109 | 0.02209104 | 0.02086385 | 0 |
| 1735861800 | 0.02098967 | 0.000583 | 2.86 | 0.0203149 | 0.0212586 | 0.02016922 | 0 |
| 1735775400 | 0.02040667 | 0.00010937 | 0.54 | 0.0203149 | 0.02050289 | 0.02016922 | 0 |
| 1735689000 | 0.0202973 | -0.000124 | -0.61 | 0.02043877 | 0.02096348 | 0.02017787 | 0 |
| 1735602600 | 0.02042117 | -1.0E-5 | -0.05 | 0.02028658 | 0.02089198 | 0.02009827 | 0 |
| 1735516200 | 0.02043164 | -0.000245 | -1.18 | 0.02067445 | 0.02074138 | 0.0202384 | 0 |
| 1735429800 | 0.02067646 | 0.00042527 | 2.10 | 0.02027641 | 0.02073687 | 0.02024206 | 0 |
| 1735343400 | 0.02025119 | -2.8E-5 | -0.14 | 0.02028658 | 0.02089198 | 0.02012824 | 0 |
| 1735257000 | 0.02027909 | -0.000988 | -4.65 | 0.02135281 | 0.0213804 | 0.02011319 | 0 |
| 1735170600 | 0.0212667 | -9.0E-6 | -0.04 | 0.02123442 | 0.0215628 | 0.02096275 | 0 |
| 1735084200 | 0.02127578 | 0.00047308 | 2.27 | 0.02079862 | 0.02151517 | 0.0204532 | 0 |
| 1734997800 | 0.0208027 | 0.00086965 | 4.36 | 0.02039595 | 0.02102828 | 0.01990936 | 0 |
| 1734911400 | 0.01993305 | -0.000373 | -1.84 | 0.02039595 | 0.02065983 | 0.01977831 | 0 |
| 1734825000 | 0.02030594 | -0.000802 | -3.80 | 0.02115483 | 0.02163886 | 0.02005376 | 0 |
| 1734738600 | 0.02110806 | 0.00015646 | 0.75 | 0.02081342 | 0.02124953 | 0.01897351 | 0 |
| 1734652200 | 0.0209516 | -0.00113 | -5.12 | 0.02203873 | 0.02263086 | 0.02031343 | 0 |
| 1734565800 | 0.02208118 | -0.001547 | -6.55 | 0.02367572 | 0.02376823 | 0.0220626 | 0 |
| 1734479400 | 0.02362822 | -0.000711 | -2.92 | 0.02421365 | 0.02460993 | 0.02344583 | 0 |
| 1734393000 | 0.02433941 | 0.00026625 | 1.11 | 0.0233479 | 0.02499945 | 0.02315284 | 0 |
| 1734306600 | 0.02407316 | 0.00053209 | 2.26 | 0.02358054 | 0.02407316 | 0.02335728 | 0 |
| 1734220200 | 0.02354107 | -0.000225 | -0.95 | 0.02381372 | 0.02401287 | 0.02329723 | 0 |
| 1734133800 | 0.02376646 | 0.00015018 | 0.64 | 0.0236714 | 0.02413856 | 0.02348249 | 0 |
| 1734047400 | 0.02361628 | 0.00026479 | 1.13 | 0.0233479 | 0.02426822 | 0.02315284 | 0 |
| 1733961000 | 0.02335149 | 0.0013088 | 5.94 | 0.02214427 | 0.02345112 | 0.02170957 | 0 |
| 1733874600 | 0.02204269 | -0.000553 | -2.45 | 0.02252325 | 0.02299419 | 0.02142924 | 0 |
| 1733788200 | 0.02259597 | -0.001723 | -7.09 | 0.02334394 | 0.02407194 | 0.0216659 | 0 |
| 1733701800 | 0.02431864 | -8.8E-5 | -0.36 | 0.02438161 | 0.02443947 | 0.02396421 | 0 |
| 1733615400 | 0.02440628 | -5.5E-5 | -0.22 | 0.02438466 | 0.02450415 | 0.02423527 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
