Hot Features
プレミアム
Contrato Futuro de HYPE3 - Janeiro 2025 (HYPEOF25)
BMF
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 17.77 | -0.04 | -0.22 | 17.91 | 17.91 | 17.69 | 77400 |
| 1735855200 | 17.81 | -0.32 | -1.77 | 17.95 | 18.12 | 17.73 | 42600 |
| 1735595760 | 18.13 | -0.13 | -0.71 | 17.89 | 18.38 | 17.77 | 76100 |
| 1735336800 | 18.26 | -0.12 | -0.65 | 18.34 | 18.55 | 18.08 | 34300 |
| 1735250400 | 18.38 | -0.62 | -3.26 | 18.78 | 18.78 | 18.35 | 43100 |
| 1734991200 | 19 | 0.89 | 4.91 | 18.89 | 19.41 | 18.81 | 67300 |
| 1734732000 | 18.11 | 0.72 | 4.14 | 17.59 | 18.58 | 17.59 | 231300 |
| 1734645600 | 17.39 | 0.36 | 2.11 | 16.97 | 17.56 | 16.8 | 180400 |
| 1734559200 | 17.03 | -0.93 | -5.18 | 17.59 | 17.69 | 16.99 | 201600 |
| 1734472800 | 17.96 | -0.22 | -1.21 | 18.11 | 18.32 | 17.83 | 115500 |
| 1734386400 | 18.18 | -0.35 | -1.89 | 18.41 | 18.73 | 18.18 | 230800 |
| 1734127200 | 18.53 | -0.3 | -1.59 | 18.66 | 18.77 | 18.37 | 151800 |
| 1734040800 | 18.83 | -0.51 | -2.64 | 19.12 | 19.26 | 18.83 | 167000 |
| 1733954400 | 19.34 | 0.18 | 0.94 | 19.11 | 19.67 | 18.96 | 162100 |
| 1733868000 | 19.16 | 0 | 0.00 | 19.24 | 19.31 | 18.99 | 129200 |
| 1733781600 | 19.16 | 0 | 0.00 | 19.26 | 19.5 | 19.06 | 167900 |
| 1733522400 | 19.16 | -0.82 | -4.10 | 19.82 | 19.95 | 19.1 | 186000 |
| 1733436000 | 19.98 | 0.13 | 0.65 | 20.07 | 20.16 | 19.9 | 50000 |
| 1733349600 | 19.85 | -0.24 | -1.19 | 20.03 | 20.23 | 19.85 | 52100 |
| 1733263200 | 20.09 | 0.17 | 0.85 | 19.89 | 20.09 | 19.73 | 8600 |
| 1733176800 | 19.92 | 0.16 | 0.81 | 20.04 | 20.18 | 19.83 | 74700 |
| 1732917600 | 19.76 | -0.19 | -0.95 | 19.58 | 19.92 | 19.49 | 103900 |
| 1732831200 | 19.95 | -0.22 | -1.09 | 19.97 | 20.04 | 19.79 | 58400 |
| 1732744800 | 20.17 | -0.37 | -1.80 | 20.44 | 20.55 | 20.17 | 20500 |
| 1732658400 | 20.54 | -0.09 | -0.44 | 20.44 | 20.66 | 20.43 | 12500 |
| 1732572000 | 20.63 | 0.25 | 1.23 | 20.45 | 20.75 | 20.45 | 14100 |
| 1732312800 | 20.38 | 0.03 | 0.15 | 20.31 | 20.38 | 20.21 | 5800 |
| 1732226400 | 20.35 | -0.41 | -1.97 | 20.42 | 20.58 | 20.28 | 113600 |
| 1732053600 | 20.76 | -0.3 | -1.42 | 20.79 | 20.84 | 20.74 | 51800 |
| 1731967200 | 21.06 | 0.23 | 1.10 | 20.86 | 21.34 | 20.86 | 36700 |
| 1731621600 | 20.83 | -0.06 | -0.29 | 21.53 | 21.53 | 20.79 | 800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
