Cupom Cambial de OC1 - Novembro 2025【DCOX25】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
コモディティ
BMF
Cupom Cambial de OC1 - Novembro 2025 (DCOX25)
Cupom Cambial de OC1 - Novembro 2025 (DCOX25) 時系列データ

Cupom Cambial de OC1 - Novembro 2025 (DCOX25)

5.469

0.00

(0.00%)

終了 2月17日 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	-94111.961	-99.9941891741	94117.43	94117.43	94117.43	0	0	F
26	-94111.961	-99.9941891741	94117.43	94117.43	94117.43	0	0	F
52	-94111.961	-99.9941891741	94117.43	94117.43	94117.43	0	0	F
156	-94111.961	-99.9941891741	94117.43	94117.43	94117.43	0	0	F
260	-94111.961	-99.9941891741	94117.43	94117.43	94117.43	0	0	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739570400	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1739484000	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1739397600	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1739311200	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1739224800	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738965600	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738879200	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738792800	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738706400	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738620000	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738360800	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738274400	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738188000	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738101600	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1738015200	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1737756000	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1737669600	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1737583200	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1737496800	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1737410400	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1737151200	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1737064800	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736978400	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736892000	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736805600	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736546400	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736460000	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736373600	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736287200	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1736200800	94117.43	0	0.00	94117.43	94117.43	94117.43	0
1735941600	94117.43	0	0.00	94117.43	94117.43	94117.43	0

DCOX25 - Novembro 2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約