Gs Intl Tf 3% Ge25 Usd【770275】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Gs Intl Tf 3% Ge25 Usd (770275)
Gs Intl Tf 3% Ge25 Usd (770275) 時系列データ

Gs Intl Tf 3% Ge25 Usd (770275)

99.75

0.00

(0.00%)

終了 9月29日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727452500	99.75	0	0.00	99.75	99.75	99.75	0
1727366100	99.75	0	0.00	99.75	99.75	99.75	0
1727279700	99.75	0.45	0.46	99.75	99.75	99.75	4000
1727193300	99.298	0.1	0.10	99.219	99.298	99.202	60000
1727106900	99.2	-0.17	-0.18	99.199	99.2	99.199	22000
1726847700	99.374	0	0.00	99.374	99.374	99.374	0
1726761300	99.374	0	0.00	99.374	99.374	99.374	0
1726674900	99.374	0	0.00	99.374	99.374	99.374	0
1726588500	99.374	0.35	0.36	99.374	99.374	99.374	6000
1726502100	99.021	0.04	0.04	99.021	99.021	99.021	12000
1726242900	98.984	0	0.00	98.984	98.984	98.984	0
1726156500	98.984	0	0.00	98.984	98.984	98.984	0
1726070100	98.984	0	0.00	98.984	98.984	98.984	0
1725983700	98.984	0.02	0.02	99	99	98.984	14000
1725897300	98.965	0.03	0.03	98.967	98.967	98.965	26000
1725638100	98.94	-0.06	-0.06	99.048	99.048	98.94	22000
1725551700	99	0.16	0.16	99	99	99	4000
1725465300	98.84	0	0.00	98.84	98.84	98.84	0
1725378900	98.84	0	0.00	98.84	98.84	98.84	0
1725292500	98.84	0	0.00	98.84	98.84	98.84	0
1725033300	98.84	0	0.00	98.84	98.84	98.84	0
1724946900	98.84	0	0.00	98.84	98.84	98.84	0
1724860500	98.84	-0.75	-0.75	98.84	98.84	98.84	18000
1724774100	99.587	0.6	0.60	98.851	99.587	98.846	14000
1724687700	98.99	0	0.00	98.99	98.99	98.99	0
1724428500	98.99	-0.11	-0.11	98.99	98.99	98.99	2000
1724342100	99.1	0	0.00	99.1	99.1	99.1	0
1724255700	99.1	0	0.00	99.1	99.1	99.1	0
1724169300	99.1	0	0.00	99.1	99.1	99.1	0
1724082900	99.1	0.32	0.32	99.1	99.1	99.1	4000
1723823700	98.78	-0.71	-0.71	98.78	98.78	98.78	6000
1723650900	99.489	0	0.00	99.489	99.489	99.489	0
1723564500	99.489	0	0.00	99.489	99.489	99.489	0
1723478100	99.489	0	0.00	99.489	99.489	99.489	0
1723218900	99.489	0.73	0.74	99.598	100.699	99.489	38000
1723132500	98.757	-0.84	-0.84	98.761	98.761	98.757	14000
1723046100	99.596	0.9	0.91	99.596	99.596	99.596	2000
1722959700	98.7	0	0.00	98.7	98.7	98.7	0
1722873300	98.7	0	0.00	98.7	98.7	98.7	0
1722614100	98.7	0	0.00	98.7	98.7	98.7	0
1722527700	98.7	0	0.00	98.7	98.7	98.7	0
1722441300	98.7	0.1	0.10	98.7	98.7	98.7	22000
1722354900	98.602	0	0.00	98.602	98.602	98.602	0
1722268500	98.602	0.51	0.52	98.9	98.9	98.602	18000
1722009300	98.093	-0.68	-0.69	98.601	98.601	98.093	16000
1721922900	98.774	-0.22	-0.22	98.774	98.774	98.774	2000
1721836500	98.99	0.21	0.21	98.8	99.6	98.8	80000
1721750100	98.78	0	0.00	98.78	98.78	98.78	0
1721663700	98.78	0.34	0.34	98.78	98.78	98.78	2000
1721404500	98.445	-0.01	-0.01	98.445	98.445	98.445	12000
1721318100	98.45	-0.04	-0.04	98.451	98.451	98.45	12000
1721231700	98.49	-0.01	-0.01	98.491	98.491	98.49	4000
1721145300	98.5	-0.1	-0.10	98.997	99	98.5	58000
1721058900	98.597	0	0.00	98.597	98.597	98.597	0
1720799700	98.597	-0	-0.00	98.601	98.601	98.597	20000
1720713300	98.6	0.2	0.20	98.6	98.6	98.6	100000
1720626900	98.401	0	0.00	98.401	98.401	98.401	0
1720540500	98.401	0.1	0.10	98.41	98.41	98.401	8000
1720454100	98.302	-0.01	-0.01	98.301	98.302	98.301	42000
1720194900	98.311	-0.44	-0.44	98.311	98.311	98.311	10000
1720108500	98.75	0.55	0.56	98.75	98.75	98.75	6000
1720022100	98.202	0	0.00	98.202	98.202	98.202	48000
1719935700	98.2	0.1	0.10	98.2	98.2	98.2	14000
1719849300	98.1	0	0.00	98.1	98.1	98.1	0

Gs Intl Tf 3% Ge25 Usd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約