Hot Features
プレミアム
Credit Suisse (Z16273)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 951.7 | -5.1 | -0.53 | 952.35 | 959 | 951.2 | 0 |
| 1732553700 | 956.8 | 1.7 | 0.18 | 960.35 | 961.3 | 956.35 | 0 |
| 1732294500 | 955.1 | 6 | 0.63 | 954.65 | 957.2 | 942.85 | 0 |
| 1732208100 | 949.1 | -0.95 | -0.10 | 947 | 950.15 | 944.95 | 0 |
| 1732121700 | 950.05 | -1.75 | -0.18 | 954.15 | 955.35 | 948.15 | 0 |
| 1732035300 | 951.8 | -7.8 | -0.81 | 951.05 | 952.35 | 946.1 | 0 |
| 1731948900 | 959.6 | -3.6 | -0.37 | 959.9 | 960 | 959.3 | 0 |
| 1731689700 | 963.2 | 0 | 0.00 | 962.25 | 963.2 | 961.3 | 0 |
| 1731603300 | 963.2 | 10 | 1.05 | 959.85 | 963.2 | 958.3 | 0 |
| 1731516900 | 953.2 | 0 | 0.00 | 953.2 | 953.2 | 953.2 | 0 |
| 1731430500 | 953.2 | -5.95 | -0.62 | 953.35 | 955.15 | 952.9 | 0 |
| 1731344100 | 959.15 | -0.65 | -0.07 | 956.7 | 959.15 | 956.7 | 0 |
| 1731084900 | 959.8 | 0 | 0.00 | 959.8 | 959.8 | 959.8 | 0 |
| 1730998500 | 959.8 | 0 | 0.00 | 959.8 | 959.8 | 959.8 | 0 |
| 1730912100 | 959.8 | -6.25 | -0.65 | 973.2 | 973.2 | 958.85 | 0 |
| 1730825700 | 966.05 | -1.55 | -0.16 | 965.55 | 966.6 | 965.55 | 0 |
| 1730739300 | 967.6 | -1.1 | -0.11 | 969.4 | 972.3 | 967.45 | 0 |
| 1730480100 | 968.7 | 0 | 0.00 | 968.7 | 968.7 | 968.7 | 0 |
| 1730393700 | 968.7 | 0.1 | 0.01 | 968.7 | 968.7 | 968.7 | 0 |
| 1730307300 | 968.6 | -22.58 | -2.28 | 983.05 | 983.05 | 968.6 | 0 |
| 1730217300 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 0 |
| 1730130900 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 0 |
| 1729871700 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 0 |
| 1729785300 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 5 |
| 1729698900 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 0 |
| 1729612500 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 0 |
| 1729526100 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 0 |
| 1729266900 | 991.18 | 0 | 0.00 | 991.18 | 991.18 | 991.18 | 0 |
| 1729180500 | 991.18 | 3.72 | 0.38 | 989.9 | 993.29 | 986.45 | 0 |
| 1729094100 | 987.46 | -4.08 | -0.41 | 985.55 | 988.93 | 985.55 | 0 |
| 1729007700 | 991.54 | -8.86 | -0.89 | 1002.19 | 1003.22 | 989.84 | 0 |
| 1728921300 | 1000.4 | 1.82 | 0.18 | 998.8 | 1000.4 | 995.99 | 0 |
| 1728662100 | 998.58 | 6.43 | 0.65 | 993.87 | 998.58 | 993.69 | 0 |
| 1728575700 | 992.15 | -4.24 | -0.43 | 995.62 | 995.62 | 992.15 | 0 |
| 1728489300 | 996.39 | 5.76 | 0.58 | 990.61 | 996.39 | 989.44 | 0 |
| 1728402900 | 990.63 | -5.02 | -0.50 | 988.01 | 995.16 | 986.7 | 0 |
| 1728316500 | 995.65 | -0.04 | -0.00 | 996.53 | 996.53 | 989.63 | 0 |
| 1728057300 | 995.69 | 8.37 | 0.85 | 990.45 | 996.31 | 990.45 | 0 |
| 1727970900 | 987.32 | -11.14 | -1.12 | 998.83 | 1000.21 | 987.32 | 0 |
| 1727884500 | 998.46 | 4.23 | 0.43 | 997.1 | 998.46 | 993.34 | 0 |
| 1727798100 | 994.23 | -4.24 | -0.42 | 997.92 | 1002.46 | 992.66 | 0 |
| 1727711700 | 998.47 | -7.51 | -0.75 | 1005.99 | 1006.56 | 996.88 | 0 |
| 1727452500 | 1005.98 | 10.15 | 1.02 | 999.83 | 1005.98 | 996.78 | 0 |
| 1727366100 | 995.83 | 17.18 | 1.76 | 988.43 | 995.83 | 988.43 | 0 |
| 1727279700 | 978.65 | -1.06 | -0.11 | 977.35 | 981.44 | 977.35 | 0 |
| 1727193300 | 979.71 | 7.63 | 0.78 | 980.23 | 980.34 | 977.94 | 0 |
| 1727106900 | 972.08 | 0.66 | 0.07 | 970.12 | 973.4 | 969.66 | 0 |
| 1726847700 | 971.42 | -9.39 | -0.96 | 979.48 | 979.48 | 971.42 | 0 |
| 1726761300 | 980.81 | 6.91 | 0.71 | 981.88 | 983.77 | 978.32 | 0 |
| 1726674900 | 973.9 | -0.91 | -0.09 | 974.79 | 974.79 | 972.6 | 0 |
| 1726588500 | 974.81 | 7.72 | 0.80 | 971.8 | 977.13 | 971.8 | 0 |
| 1726502100 | 967.09 | -1.5 | -0.15 | 966.46 | 967.69 | 965.85 | 0 |
| 1726242900 | 968.59 | 5.13 | 0.53 | 965.33 | 970.67 | 965.33 | 0 |
| 1726156500 | 963.46 | 4.38 | 0.46 | 965.75 | 965.75 | 962.32 | 0 |
| 1726070100 | 959.08 | 1.76 | 0.18 | 958.71 | 962.23 | 956.8 | 0 |
| 1725983700 | 957.32 | -2.35 | -0.24 | 960.65 | 962.96 | 957.32 | 35 |
| 1725897300 | 959.67 | 3.63 | 0.38 | 957.99 | 960.88 | 955.89 | 0 |
| 1725638100 | 956.04 | -9.75 | -1.01 | 962.41 | 963.85 | 956.04 | 0 |
| 1725551700 | 965.79 | 1.09 | 0.11 | 963 | 966 | 963 | 0 |
| 1725465300 | 964.7 | -2.44 | -0.25 | 961.58 | 966.01 | 961.58 | 0 |
| 1725378900 | 967.14 | -4.57 | -0.47 | 974.27 | 974.27 | 967.14 | 0 |
| 1725292500 | 971.71 | 0.26 | 0.03 | 970.74 | 971.71 | 967.76 | 0 |
| 1725033300 | 971.45 | 3.06 | 0.32 | 968.51 | 972.84 | 968.51 | 0 |
| 1724946900 | 968.39 | 6 | 0.62 | 964.2 | 969.76 | 964.2 | 0 |
| 1724860500 | 962.39 | 2.29 | 0.24 | 960.05 | 963.66 | 960.05 | 0 |
| 1724774100 | 960.1 | 1.18 | 0.12 | 960.43 | 960.88 | 959.49 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
