
Unicredit Bank Ag (UIE429)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 3.86 | 0.07 | 1.85 | 3.79 | 3.86 | 3.79 | 0 |
1739811300 | 3.79 | 0.09 | 2.43 | 3.72 | 3.79 | 3.72 | 0 |
1739552100 | 3.7 | 0.01 | 0.27 | 3.7 | 3.74 | 3.68 | 0 |
1739465700 | 3.69 | -0.06 | -1.60 | 3.78 | 3.79 | 3.69 | 0 |
1739379300 | 3.75 | 0.01 | 0.27 | 3.74 | 3.76 | 3.73 | 0 |
1739292900 | 3.74 | 0.09 | 2.47 | 3.66 | 3.74 | 3.65 | 1 |
1739206500 | 3.65 | -0.02 | -0.54 | 3.69 | 3.69 | 3.63 | 0 |
1738947300 | 3.67 | 0.01 | 0.27 | 3.67 | 3.68 | 3.64 | 0 |
1738860900 | 3.66 | 0.13 | 3.68 | 3.57 | 3.66 | 3.56 | 0 |
1738774500 | 3.53 | -0.04 | -1.12 | 3.55 | 3.56 | 3.51 | 0 |
1738688100 | 3.57 | 0.09 | 2.59 | 3.5 | 3.57 | 3.43 | 0 |
1738601700 | 3.48 | -0.03 | -0.85 | 3.52 | 3.52 | 3.44 | 23848 |
1738342500 | 3.51 | -0.02 | -0.57 | 3.54 | 3.55 | 3.51 | 0 |
1738256100 | 3.53 | -0.03 | -0.84 | 3.57 | 3.58 | 3.53 | 0 |
1738169700 | 3.56 | 0.05 | 1.42 | 3.56 | 3.56 | 3.51 | 0 |
1738083300 | 3.51 | 0.02 | 0.57 | 3.5 | 3.53 | 3.48 | 0 |
1737996900 | 3.49 | -0.01 | -0.29 | 3.52 | 3.52 | 3.47 | 0 |
1737737700 | 3.5 | 0.01 | 0.29 | 3.52 | 3.54 | 3.49 | 0 |
1737651300 | 3.49 | 0.01 | 0.29 | 3.41 | 3.49 | 3.4 | 0 |
1737564900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1737478500 | 3.48 | -0.01 | -0.29 | 3.5 | 3.51 | 3.46 | 0 |
1737392100 | 3.49 | 0.03 | 0.87 | 3.47 | 3.51 | 3.47 | 0 |
1737132900 | 3.46 | 0.05 | 1.47 | 3.42 | 3.47 | 3.42 | 0 |
1737046500 | 3.41 | 0 | 0.00 | 3.41 | 3.45 | 3.41 | 0 |
1736960100 | 3.41 | 0.02 | 0.59 | 3.39 | 3.41 | 3.37 | 0 |
1736873700 | 3.39 | 0.11 | 3.35 | 3.31 | 3.39 | 3.31 | 0 |
1736787300 | 3.2799999 | -0.06 | -1.80 | 3.33 | 3.33 | 3.27 | 0 |
1736528100 | 3.34 | 0.03 | 0.91 | 3.33 | 3.36 | 3.32 | 0 |
1736441700 | 3.31 | 0.03 | 0.91 | 3.29 | 3.31 | 3.25 | 0 |
1736355300 | 3.2799999 | 0.04 | 1.23 | 3.22 | 3.3 | 3.22 | 0 |
1736268900 | 3.24 | -0.01 | -0.31 | 3.23 | 3.25 | 3.16 | 0 |
1736182500 | 3.25 | 0.09 | 2.85 | 3.19 | 3.25 | 3.16 | 0 |
1735923300 | 3.16 | -0.01 | -0.32 | 3.17 | 3.2 | 3.16 | 0 |
1735836900 | 3.17 | -0.01 | -0.31 | 3.2 | 3.22 | 3.07 | 0 |
1735577700 | 3.18 | 0 | 0.00 | 3.17 | 3.21 | 3.16 | 0 |
1735318500 | 3.18 | 0.04 | 1.27 | 3.12 | 3.19 | 3.12 | 0 |
1734972900 | 3.14 | -0.02 | -0.63 | 3.15 | 3.16 | 3.12 | 0 |
1734713700 | 3.16 | -0.02 | -0.63 | 3.16 | 3.16 | 3.09 | 0 |
1734627300 | 3.18 | -0.04 | -1.24 | 3.17 | 3.21 | 3.16 | 0 |
1734540900 | 3.22 | 0.03 | 0.94 | 3.2 | 3.24 | 3.18 | 0 |
1734454500 | 3.19 | -0.08 | -2.45 | 3.25 | 3.2599999 | 3.18 | 0 |
1734368100 | 3.27 | 0.03 | 0.93 | 3.24 | 3.31 | 3.23 | 0 |
1734108900 | 3.24 | 0.03 | 0.93 | 3.23 | 3.25 | 3.22 | 0 |
1734022500 | 3.21 | 0.05 | 1.58 | 3.17 | 3.21 | 3.17 | 0 |
1733936100 | 3.16 | 0.01 | 0.32 | 3.13 | 3.18 | 3.13 | 0 |
1733849700 | 3.15 | -0.01 | -0.32 | 3.14 | 3.18 | 3.14 | 0 |
1733763300 | 3.16 | 0 | 0.00 | 3.17 | 3.19 | 3.15 | 0 |
1733504100 | 3.16 | 0.01 | 0.32 | 3.14 | 3.17 | 3.13 | 0 |
1733417700 | 3.15 | 0.09 | 2.94 | 3.06 | 3.15 | 3.06 | 0 |
1733331300 | 3.06 | 0.04 | 1.32 | 3 | 3.07 | 3 | 0 |
1733244900 | 3.02 | 0.07 | 2.20 | 2.96 | 3.0299999 | 2.95 | 0 |
1733158500 | 2.955 | 0 | 0.17 | 2.96 | 2.985 | 2.9049999 | 0 |
1732899300 | 2.95 | 0.02 | 0.51 | 2.92 | 2.955 | 2.91 | 0 |
1732812900 | 2.935 | 0.04 | 1.21 | 2.925 | 2.94 | 2.9049999 | 0 |
1732726500 | 2.9 | -0.01 | -0.34 | 2.91 | 2.91 | 2.845 | 0 |
1732640100 | 2.91 | -0.03 | -1.02 | 2.93 | 2.93 | 2.87 | 0 |
1732553700 | 2.94 | -0.01 | -0.34 | 2.965 | 2.985 | 2.9049999 | 0 |
1732294500 | 2.95 | -0.04 | -1.17 | 2.985 | 3.0299999 | 2.89 | 0 |
1732208100 | 2.985 | -0.05 | -1.49 | 3.0299999 | 3.04 | 2.97 | 0 |
1732121700 | 3.0299999 | 0 | 0.00 | 3.06 | 3.06 | 3 | 0 |
1732035300 | 3.0299999 | -0.05 | -1.62 | 3.1 | 3.1 | 2.955 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約