ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Unicredit Bank Ag

Unicredit Bank Ag (UIE429)

3.83
-0.03
( -0.78% )
更新日時: 20:21:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977003.860.071.853.793.863.790
17398113003.790.092.433.723.793.720
17395521003.70.010.273.73.743.680
17394657003.69-0.06-1.603.783.793.690
17393793003.750.010.273.743.763.730
17392929003.740.092.473.663.743.651
17392065003.65-0.02-0.543.693.693.630
17389473003.670.010.273.673.683.640
17388609003.660.133.683.573.663.560
17387745003.53-0.04-1.123.553.563.510
17386881003.570.092.593.53.573.430
17386017003.48-0.03-0.853.523.523.4423848
17383425003.51-0.02-0.573.543.553.510
17382561003.53-0.03-0.843.573.583.530
17381697003.560.051.423.563.563.510
17380833003.510.020.573.53.533.480
17379969003.49-0.01-0.293.523.523.470
17377377003.50.010.293.523.543.490
17376513003.490.010.293.413.493.40
17375649003.4800.003.483.483.480
17374785003.48-0.01-0.293.53.513.460
17373921003.490.030.873.473.513.470
17371329003.460.051.473.423.473.420
17370465003.4100.003.413.453.410
17369601003.410.020.593.393.413.370
17368737003.390.113.353.313.393.310
17367873003.2799999-0.06-1.803.333.333.270
17365281003.340.030.913.333.363.320
17364417003.310.030.913.293.313.250
17363553003.27999990.041.233.223.33.220
17362689003.24-0.01-0.313.233.253.160
17361825003.250.092.853.193.253.160
17359233003.16-0.01-0.323.173.23.160
17358369003.17-0.01-0.313.23.223.070
17355777003.1800.003.173.213.160
17353185003.180.041.273.123.193.120
17349729003.14-0.02-0.633.153.163.120
17347137003.16-0.02-0.633.163.163.090
17346273003.18-0.04-1.243.173.213.160
17345409003.220.030.943.23.243.180
17344545003.19-0.08-2.453.253.25999993.180
17343681003.270.030.933.243.313.230
17341089003.240.030.933.233.253.220
17340225003.210.051.583.173.213.170
17339361003.160.010.323.133.183.130
17338497003.15-0.01-0.323.143.183.140
17337633003.1600.003.173.193.150
17335041003.160.010.323.143.173.130
17334177003.150.092.943.063.153.060
17333313003.060.041.3233.0730
17332449003.020.072.202.963.02999992.950
17331585002.95500.172.962.9852.90499990
17328993002.950.020.512.922.9552.910
17328129002.9350.041.212.9252.942.90499990
17327265002.9-0.01-0.342.912.912.8450
17326401002.91-0.03-1.022.932.932.870
17325537002.94-0.01-0.342.9652.9852.90499990
17322945002.95-0.04-1.172.9853.02999992.890
17322081002.985-0.05-1.493.02999993.042.970
17321217003.029999900.003.063.0630
17320353003.0299999-0.05-1.623.13.12.9550

最近閲覧した銘柄

Delayed Upgrade Clock