ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Unicredit Bank AG

Unicredit Bank AG (UC1C55)

99.39
0.02
( 0.02% )
更新日時: 17:49:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173981130099.370.230.2399.2499.3799.130
173955210099.140.380.3898.899.8298.6616
173946570098.760.790.8198.699.398.370
173937930097.97-0.29-0.30100.96100.9697.8450
173929290098.260.470.4897.9298.3697.830
173920650097.79-0.12-0.1298.0798.4697.74450
173894730097.91-0.98-0.9998.3698.9497.844
173886090098.890.710.7298.1498.9497.890
173877450098.18-0.21-0.2198.0798.2997.960
173868810098.390.350.3698.0598.9197.8255
173860170098.04-0.67-0.6897.7398.2397.140
173834250098.71-0.2-0.2099.6899.6898.5730
173825610098.910.430.4498.4499.0298.3520
173816970098.48-0.48-0.4998.6499.198.48250
173808330098.960.230.2398.9999.2898.720
173799690098.730.170.1798.3798.8398.130
173773770098.560.10.1098.3598.697.83220
173765130098.460.550.5698.0298.4997.780
173756490097.9100.0097.9197.9197.910
173747850097.91-0.46-0.4797.2197.9997.210
173739210098.37-0.02-0.0298.3198.4397.430
173713290098.391.381.4297.5398.997.53131
173704650097.01-1.01-1.0398.398.4597.010
173696010098.021.021.0597.2398.1996.940
173687370097-0.04-0.0497.6797.796.8651
173678730097.04-0.58-0.5997.6597.6596.820
173652810097.62-0.55-0.5698.4698.5197.520
173644170098.170.180.1897.8498.6697.78300
173635530097.99-0.63-0.6498.5298.6897.590
173626890098.620.70.7197.6599.1197.64227
173618250097.921.291.3397.4298.1197.10
173592330096.63-0.75-0.779797.0196.370
173583690097.380.260.2797.5497.7796.8750
173557770097.12-0.22-0.2397.3297.4896.940
173531850097.340.530.5596.8697.6696.8650
173497290096.810.010.0196.2797.3596.2486
173471370096.80.370.3895.5996.895.0950
173462730096.43-0.76-0.7896.5896.9396.3850
173454090097.190.150.1597.3397.3897.030
173445450097.04-1.33-1.3596.6997.4396.690
173436810098.37-0.94-0.9599.2299.22980
173410890099.310.360.3698.8399.5198.830
173402250098.95-0.1-0.1099.4399.698.95500
173393610099.05-0.21-0.2199.2999.3899.050
173384970099.260.080.0899.2399.4199.050
173376330099.180.560.5798.9599.3598.820
173350410098.62-0.26-0.2699.0599.6498.36215
173341770098.881.451.4997.9298.9197.920
173333130097.43-0.16-0.1698.0998.0997.380
173324490097.59-0.02-0.0297.8398.2397.59100
173315850097.61-1.02-1.0397.2897.6596.560
173289930098.63-0.08-0.0898.6498.7598.450
173281290098.710.140.1498.9699.3498.6250
173272650098.570.030.0398.3898.5797.950
173264010098.54-1.98-1.9798.4398.897.790
1732553700100.520.250.25100.78100.78100.090
1732294500100.271.081.0999.33100.2799.08150
173220810099.19-0.11-0.1199.1299.2798.610
173212170099.30.140.1499.3899.799.120
173203530099.16-0.44-0.4499.8699.8698.470
173194890099.6-0.36-0.36100.23100.2699.440

最近閲覧した銘柄

Delayed Upgrade Clock