![Unicredit Bank AG](/common/images/company/BIT_UC1C55.png)
Unicredit Bank AG (UC1C55)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 99.37 | 0.23 | 0.23 | 99.24 | 99.37 | 99.13 | 0 |
1739552100 | 99.14 | 0.38 | 0.38 | 98.8 | 99.82 | 98.66 | 16 |
1739465700 | 98.76 | 0.79 | 0.81 | 98.6 | 99.3 | 98.3 | 70 |
1739379300 | 97.97 | -0.29 | -0.30 | 100.96 | 100.96 | 97.84 | 50 |
1739292900 | 98.26 | 0.47 | 0.48 | 97.92 | 98.36 | 97.83 | 0 |
1739206500 | 97.79 | -0.12 | -0.12 | 98.07 | 98.46 | 97.74 | 450 |
1738947300 | 97.91 | -0.98 | -0.99 | 98.36 | 98.94 | 97.8 | 44 |
1738860900 | 98.89 | 0.71 | 0.72 | 98.14 | 98.94 | 97.89 | 0 |
1738774500 | 98.18 | -0.21 | -0.21 | 98.07 | 98.29 | 97.96 | 0 |
1738688100 | 98.39 | 0.35 | 0.36 | 98.05 | 98.91 | 97.82 | 55 |
1738601700 | 98.04 | -0.67 | -0.68 | 97.73 | 98.23 | 97.14 | 0 |
1738342500 | 98.71 | -0.2 | -0.20 | 99.68 | 99.68 | 98.57 | 30 |
1738256100 | 98.91 | 0.43 | 0.44 | 98.44 | 99.02 | 98.35 | 20 |
1738169700 | 98.48 | -0.48 | -0.49 | 98.64 | 99.1 | 98.48 | 250 |
1738083300 | 98.96 | 0.23 | 0.23 | 98.99 | 99.28 | 98.72 | 0 |
1737996900 | 98.73 | 0.17 | 0.17 | 98.37 | 98.83 | 98.13 | 0 |
1737737700 | 98.56 | 0.1 | 0.10 | 98.35 | 98.6 | 97.83 | 220 |
1737651300 | 98.46 | 0.55 | 0.56 | 98.02 | 98.49 | 97.78 | 0 |
1737564900 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
1737478500 | 97.91 | -0.46 | -0.47 | 97.21 | 97.99 | 97.21 | 0 |
1737392100 | 98.37 | -0.02 | -0.02 | 98.31 | 98.43 | 97.43 | 0 |
1737132900 | 98.39 | 1.38 | 1.42 | 97.53 | 98.9 | 97.53 | 131 |
1737046500 | 97.01 | -1.01 | -1.03 | 98.3 | 98.45 | 97.01 | 0 |
1736960100 | 98.02 | 1.02 | 1.05 | 97.23 | 98.19 | 96.94 | 0 |
1736873700 | 97 | -0.04 | -0.04 | 97.67 | 97.7 | 96.86 | 51 |
1736787300 | 97.04 | -0.58 | -0.59 | 97.65 | 97.65 | 96.82 | 0 |
1736528100 | 97.62 | -0.55 | -0.56 | 98.46 | 98.51 | 97.52 | 0 |
1736441700 | 98.17 | 0.18 | 0.18 | 97.84 | 98.66 | 97.78 | 300 |
1736355300 | 97.99 | -0.63 | -0.64 | 98.52 | 98.68 | 97.59 | 0 |
1736268900 | 98.62 | 0.7 | 0.71 | 97.65 | 99.11 | 97.64 | 227 |
1736182500 | 97.92 | 1.29 | 1.33 | 97.42 | 98.11 | 97.1 | 0 |
1735923300 | 96.63 | -0.75 | -0.77 | 97 | 97.01 | 96.37 | 0 |
1735836900 | 97.38 | 0.26 | 0.27 | 97.54 | 97.77 | 96.87 | 50 |
1735577700 | 97.12 | -0.22 | -0.23 | 97.32 | 97.48 | 96.94 | 0 |
1735318500 | 97.34 | 0.53 | 0.55 | 96.86 | 97.66 | 96.86 | 50 |
1734972900 | 96.81 | 0.01 | 0.01 | 96.27 | 97.35 | 96.24 | 86 |
1734713700 | 96.8 | 0.37 | 0.38 | 95.59 | 96.8 | 95.09 | 50 |
1734627300 | 96.43 | -0.76 | -0.78 | 96.58 | 96.93 | 96.38 | 50 |
1734540900 | 97.19 | 0.15 | 0.15 | 97.33 | 97.38 | 97.03 | 0 |
1734454500 | 97.04 | -1.33 | -1.35 | 96.69 | 97.43 | 96.69 | 0 |
1734368100 | 98.37 | -0.94 | -0.95 | 99.22 | 99.22 | 98 | 0 |
1734108900 | 99.31 | 0.36 | 0.36 | 98.83 | 99.51 | 98.83 | 0 |
1734022500 | 98.95 | -0.1 | -0.10 | 99.43 | 99.6 | 98.95 | 500 |
1733936100 | 99.05 | -0.21 | -0.21 | 99.29 | 99.38 | 99.05 | 0 |
1733849700 | 99.26 | 0.08 | 0.08 | 99.23 | 99.41 | 99.05 | 0 |
1733763300 | 99.18 | 0.56 | 0.57 | 98.95 | 99.35 | 98.82 | 0 |
1733504100 | 98.62 | -0.26 | -0.26 | 99.05 | 99.64 | 98.36 | 215 |
1733417700 | 98.88 | 1.45 | 1.49 | 97.92 | 98.91 | 97.92 | 0 |
1733331300 | 97.43 | -0.16 | -0.16 | 98.09 | 98.09 | 97.38 | 0 |
1733244900 | 97.59 | -0.02 | -0.02 | 97.83 | 98.23 | 97.59 | 100 |
1733158500 | 97.61 | -1.02 | -1.03 | 97.28 | 97.65 | 96.56 | 0 |
1732899300 | 98.63 | -0.08 | -0.08 | 98.64 | 98.75 | 98.45 | 0 |
1732812900 | 98.71 | 0.14 | 0.14 | 98.96 | 99.34 | 98.62 | 50 |
1732726500 | 98.57 | 0.03 | 0.03 | 98.38 | 98.57 | 97.95 | 0 |
1732640100 | 98.54 | -1.98 | -1.97 | 98.43 | 98.8 | 97.79 | 0 |
1732553700 | 100.52 | 0.25 | 0.25 | 100.78 | 100.78 | 100.09 | 0 |
1732294500 | 100.27 | 1.08 | 1.09 | 99.33 | 100.27 | 99.08 | 150 |
1732208100 | 99.19 | -0.11 | -0.11 | 99.12 | 99.27 | 98.61 | 0 |
1732121700 | 99.3 | 0.14 | 0.14 | 99.38 | 99.7 | 99.12 | 0 |
1732035300 | 99.16 | -0.44 | -0.44 | 99.86 | 99.86 | 98.47 | 0 |
1731948900 | 99.6 | -0.36 | -0.36 | 100.23 | 100.26 | 99.44 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約