Unicredit Bank AG【UB5N5B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	99.27	0.46	0.47	99.12	99.3	99.1	0
1734972900	98.81	0.07	0.07	98.79	98.82	98.51	0
1734713700	98.74	0.23	0.23	98.37	98.74	98.14	0
1734627300	98.51	-0.33	-0.33	98.58	98.77	98.5	0
1734540900	98.84	0.21	0.21	98.85	99.02	98.76	0
1734454500	98.63	-1.09	-1.09	98.78	99.19	98.58	50
1734368100	99.72	-0.62	-0.62	100.32	100.35	99.72	0
1734108900	100.34	-0.06	-0.06	100.46	100.69	100.24	50
1734022500	100.4	0.02	0.02	100.74	100.83	100.34	0
1733936100	100.38	-0.07	-0.07	100.33	100.55	100.27	0
1733849700	100.45	-0.01	-0.01	100.29	100.53	100.27	0
1733763300	100.46	1.13	1.14	99.73	100.65	99.73	0
1733504100	99.33	-0.19	-0.19	99.72	99.95	99.22	0
1733417700	99.52	-0.3	-0.30	99.73	99.84	99.52	0
1733331300	99.82	-0.03	-0.03	100.09	100.5	99.82	100
1733244900	99.85	0.41	0.41	99.76	100.07	99.76	0
1733158500	99.44	-0.24	-0.24	99.6	99.75	99.34	0
1732899300	99.68	0.11	0.11	99.65	99.74	99.49	0
1732812900	99.57	-0.09	-0.09	99.52	99.87	99.34	200
1732726500	99.66	0.13	0.13	99.33	99.66	99.28	0
1732640100	99.53	-0.85	-0.85	99.63	99.97	99.53	200
1732553700	100.38	-0.37	-0.37	101	101	100.38	0
1732294500	100.75	0.09	0.09	100.88	100.97	100.49	0
1732208100	100.66	0.55	0.55	100.41	100.66	100.02	0
1732121700	100.11	-0.09	-0.09	100.19	100.33	100.11	0
1732035300	100.2	-0.19	-0.19	100.51	100.54	99.97	0
1731948900	100.39	0.12	0.12	100.25	100.39	99.98	0
1731689700	100.27	0.34	0.34	99.83	100.49	99.83	0
1731603300	99.93	1.04	1.05	99.38	99.98	99.28	0
1731516900	98.89	0.18	0.18	98.7	99.06	98.53	0
1731430500	98.71	-0.8	-0.80	99.19	99.26	98.66	0
1731344100	99.51	0.46	0.46	99.44	99.71	99.25	200
1731084900	99.05	-0.59	-0.59	99.49	99.76	99.05	0
1730998500	99.64	0.6	0.61	99.63	99.94	99.53	100
1730912100	99.04	0	0.00	99.28	99.7	98.81	0
1730825700	99.04	0.29	0.29	98.71	99.09	98.7	0
1730739300	98.75	0.32	0.33	98.6	98.99	98.6	0
1730480100	98.43	0.04	0.04	98.89	98.91	98.43	0
1730393700	98.39	-0.08	-0.08	98.3	98.46	97.98	0
1730307300	98.47	-0.09	-0.09	98.3	98.75	98.14	0
1730220900	98.56	-1.11	-1.11	99.56	99.67	98.5	0
1730134500	99.67	-0.36	-0.36	99.33	99.68	98.98	350
1729871700	100.03	0.07	0.07	99.89	100.09	99.73	0
1729785300	99.96	0.35	0.35	100.04	100.28	99.93	0
1729698900	99.61	-0.23	-0.23	99.87	99.92	99.61	0
1729612500	99.84	-0.37	-0.37	99.62	99.94	99.51	0
1729526100	100.21	0.47	0.47	100.11	100.38	100.08	0
1729266900	99.74	-0.29	-0.29	100.29	100.32	99.67	0
1729180500	100.03	0.26	0.26	99.61	100.08	99.61	0
1729094100	99.77	0.52	0.52	99.59	99.77	99.55	0
1729007700	99.25	-0.96	-0.96	99.12	99.37	98.85	0
1728921300	100.21	0.13	0.13	99.97	100.26	99.97	0
1728662100	100.08	0.04	0.04	99.81	100.18	99.81	0
1728575700	100.04	0.27	0.27	99.87	100.2	99.71	0
1728489300	99.77	0.27	0.27	99.43	99.85	99.36	0
1728402900	99.5	-1.17	-1.16	100.45	100.45	99.5	0
1728316500	100.67	0.46	0.46	100.26	100.72	100.13	0
1728057300	100.21	0.38	0.38	100.2	100.26	99.94	0
1727970900	99.83	0.06	0.06	99.92	100.18	99.75	0
1727884500	99.77	0.41	0.41	99.97	100.39	99.72	0
1727798100	99.36	0.22	0.22	99.01	99.83	98.61	100
1727711700	99.14	0.44	0.45	99.3	99.36	98.76	0