Societe Generale Effekten (S29238) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Societe Generale Effekten (S29238)
Societe Generale Effekten (S29238) 歩み値

Societe Generale Effekten (S29238)

0.00

0.00

( 0.00% )

更新日時： -

最新のストリーミング

モンタージュ

買い/売り比率

買い: 3,174

中立: 17

売り: 7,964

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
00:37:00	174.80	63		売り気配数	174.80	175.00		11,155	256	AQEU
00:29:27	174.50	62		売り気配数	174.50	176.10		11,092	255	AQEU
00:29:08	174.80	87		買い気配数	174.40	174.80		11,030	254	AQEU
00:29:06	174.70	8		買い気配数	174.40	174.70		10,943	253	AQEU
00:27:52	174.50	228		売り気配数	174.50	174.80		10,935	252	AQEU
00:27:52	174.50	166		売り気配数	174.50	174.80		10,707	251	AQEU
00:27:52	174.50	62		売り気配数	174.50	174.80		10,541	250	AQEU
00:18:00	174.50	19		買い気配数	174.40	174.50		10,479	249	AQEU
00:11:53	174.50	17		売り気配数	174.50	174.70		10,460	248	AQEU
00:09:55	174.50	3		売り気配数	174.50	175.20		10,443	247	AQEU
00:09:42	174.80	30		買い気配数	174.50	174.80		10,440	246	AQEU
00:09:40	174.50	15		売り気配数	174.50	174.80		10,410	245	AQEU
00:09:35	174.80	32		売り気配数	174.80	175.00		10,395	244	AQEU
00:09:30	175.10	72		買い気配数	174.80	175.10		10,363	243	AQEU
00:09:30	175.10	80		買い気配数	174.80	175.10		10,291	242	AQEU
00:08:50	175.10	2		買い気配数	174.80	175.30		10,211	241	AQEU
23:59:12	175.00	35		売り気配数	175.00	175.10		10,209	240	AQEU
23:55:49	175.20	14		買い気配数	174.90	175.20		10,174	239	AQEU
23:44:01	174.80	7		買い気配数	174.40	174.80		10,160	238	AQEU
23:41:25	174.90	116		売り気配数	174.90	175.30		10,153	237	AQEU
23:37:09	175.10	28		売り気配数	175.10	175.20		10,037	236	AQEU
23:36:51	175.00	21		買い気配数	174.50	175.00		10,009	235	AQEU
23:35:17	175.20	81		売り気配数	175.20	175.40		9,988	234	AQEU
23:35:17	175.20	66		売り気配数	175.20	175.40		9,907	233	AQEU
23:35:05	175.20	66		売り気配数	175.20	175.80		9,841	232	AQEU
23:34:00	175.30	38		売り気配数	175.30	175.90		9,775	231	AQEU
23:32:33	176.00	35		売り気配数	176.00	176.40		9,737	230	AQEU
23:30:41	175.60	19		買い気配数	175.20	175.60		9,702	229	AQEU
23:15:50	176.50	8		売り気配数	176.50	176.80		9,683	228	AQEU
23:13:04	176.50	4		買い気配数	176.20	176.50		9,675	227	AQEU
23:05:59	176.30	6		買い気配数	175.90	176.30		9,671	226	AQEU
22:57:17	176.40	32		売り気配数	176.40	177.00		9,665	225	AQEU
22:49:08	176.80	3		買い気配数	176.30	176.80		9,633	224	AQEU
22:36:41	177.40	216		売り気配数	177.40	177.50		9,630	223	AQEU
22:36:41	177.50	19		買い気配数	176.30	177.50		9,414	222	AQEU
22:36:41	177.50	46		売り気配数	177.50	178.00		9,395	221	AQEU
22:33:35	177.50	211		売り気配数	177.50	177.70		9,349	220	AQEU
22:33:35	177.50	31		売り気配数	177.50	178.00		9,138	219	AQEU
22:33:35	177.50	200		売り気配数	177.50	178.00		9,107	218	AQEU
22:30:40	177.50	1		買い気配数	176.30	177.50		8,907	217	AQEU
22:29:18	177.50	40		売り気配数	177.50	177.70		8,906	216	AQEU
22:29:18	177.50	50		売り気配数	177.50	178.00		8,866	215	AQEU
22:27:12	177.60	1		買い気配数	177.40	177.60		8,816	214	AQEU
22:27:12	177.50	90		買い気配数	176.30	177.50		8,815	213	AQEU
22:27:12	177.50	23		買い気配数	176.30	177.50		8,725	212	AQEU
22:27:12	177.40	46		売り気配数	177.40	177.50		8,702	211	AQEU
22:07:31	177.30	214		売り気配数	177.30	178.00		8,656	210	AQEU
22:00:34	177.10	46		売り気配数	177.10	178.00		8,442	209	AQEU
21:54:39	176.90	39		売り気配数	176.90	177.20		8,396	208	AQEU
21:47:27	176.80	100		買い気配数	176.30	176.80		8,357	207	AQEU
21:43:13	177.20	235		売り気配数	177.20	177.30		8,257	206	AQEU
21:43:13	177.40	28		売り気配数	177.40	177.60		8,022	205	AQEU
21:43:13	177.40	100		買い気配数	177.30	177.40		7,994	204	AQEU
21:42:06	177.30	32		売り気配数	177.30	178.00		7,894	203	AQEU
21:31:21	176.60	27		売り気配数	176.60	176.90		7,862	202	AQEU
21:31:21	176.60	109		売り気配数	176.60	177.30		7,835	201	AQEU
21:31:21	176.60	84		売り気配数	176.60	177.30		7,726	200	AQEU
21:29:50	176.60	1		売り気配数	176.60	176.80		7,642	199	AQEU
21:29:50	176.60	28		売り気配数	176.60	176.80		7,641	198	AQEU
21:14:26	176.20	32		売り気配数	176.20	176.30		7,613	197	AQEU
21:08:05	176.40	32		売り気配数	176.40	177.30		7,581	196	AQEU
21:00:46	175.80	7		売り気配数	175.80	177.30		7,549	195	AQEU
21:00:43	175.70	50		売り気配数	175.70	176.20		7,542	194	AQEU
20:58:28	175.40	32		売り気配数	175.40	175.70		7,492	193	AQEU
20:54:13	175.40	13		売り気配数	175.40	176.50		7,460	192	AQEU
20:53:54	175.40	18		売り気配数	175.40	176.50		7,447	191	AQEU
20:53:54	175.40	16		売り気配数	175.40	176.50		7,429	190	AQEU
20:52:55	175.40	53		売り気配数	175.40	176.50		7,413	189	AQEU
20:49:28	175.30	27		売り気配数	175.30	175.40		7,360	188	AQEU
20:41:28	175.00	19		売り気配数	175.00	175.10		7,333	187	AQEU
20:41:27	175.00	14		売り気配数	175.00	175.70		7,314	186	AQEU
20:36:29	175.30	32		売り気配数	175.30	175.70		7,300	185	AQEU
20:36:29	175.30	28		売り気配数	175.30	175.70		7,268	184	AQEU
20:32:11	175.40	99		売り気配数	175.20	175.70		7,240	183	AQEU
20:29:25	175.40	53		売り気配数	175.40	175.50		7,141	182	AQEU
20:23:49	175.60	17		売り気配数	175.60	175.90		7,088	181	AQEU
20:23:49	175.60	28		売り気配数	175.60	175.90		7,071	180	AQEU
20:20:28	175.80	35		売り気配数	175.80	176.50		7,043	179	AQEU
20:20:28	175.80	26		売り気配数	175.80	176.50		7,008	178	AQEU
20:19:53	175.40	11		売り気配数	175.40	175.90		6,982	177	AQEU
20:19:35	175.40	32		売り気配数	175.40	177.10		6,971	176	AQEU
20:19:26	175.60	30		売り気配数	175.60	175.70		6,939	175	AQEU
20:19:02	175.80	28		売り気配数	175.80	175.90		6,909	174	AQEU
20:18:57	175.85	21		買い気配数	175.60	176.00		6,881	173	AQEU
20:14:42	176.10	26		売り気配数	176.10	176.30		6,860	172	AQEU
20:06:13	176.20	32		売り気配数	176.20	176.40		6,834	171	AQEU
20:06:13	176.20	39		売り気配数	176.20	176.40		6,802	170	AQEU
20:06:06	176.40	25		売り気配数	176.40	176.50		6,763	169	AQEU
20:06:03	176.40	3		買い気配数	176.20	176.40		6,738	168	AQEU
19:55:10	176.50	41		売り気配数	176.50	176.60		6,735	167	AQEU
19:55:10	176.50	2		売り気配数	176.50	178.20		6,694	166	AQEU
19:54:01	176.75	23		売り気配数	176.50	178.20		6,692	165	AQEU
19:53:26	176.90	35		売り気配数	176.90	177.00		6,669	164	AQEU
19:51:29	176.70	25		売り気配数	176.70	176.90		6,634	163	AQEU
19:51:29	176.80	38		売り気配数	176.80	178.40		6,609	162	AQEU
19:51:18	177.00	31		売り気配数	177.00	177.10		6,571	161	AQEU
19:51:18	177.00	24		売り気配数	177.00	177.10		6,540	160	AQEU
19:44:24	177.10	100		売り気配数	177.00	178.40		6,516	159	AQEU
19:42:27	177.10	100		買い気配数	176.80	177.10		6,416	158	AQEU
19:34:16	176.80	17		売り気配数	176.80	177.00		6,316	157	AQEU

Societe Generale Effekten

Electra Battery Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [00:39:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:39:23] Language: en-US
OKAY: [00:39:23] Cookies are enabled
OKAY: [00:39:23] Browser supports RequestAnimationFrame
OKAY: [00:39:23] Browser supports the WebScoket API
INFO: [00:39:23] Starting session (trades) for guest
INFO: [00:39:23] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [00:39:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3AS29238
- feedSymbol = BIT%5ES29238
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:39:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:39:23] Streamer WS Hostname: 9777c358ee53
INFO: [00:39:23] Starting the trades app
INFO: [00:39:23] [START]: Symbol loook up for BIT^S29238
INFO: [00:39:23] [FINSH]: Symbol loook up for BIT^S29238
INFO: [00:39:23] Loaded configuration for trades
INFO: [00:39:24] Creating trades table...
INFO: [00:39:24] Starting trades table for AQEU:VITRS without montage
INFO: [00:39:24] lo-streamer/1/dist-swarm
INFO: [00:39:24] lo-streamer/1/dist-swarm
INFO: [00:39:24] lo-streamer/1/dist-swarm
INFO: [00:39:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:39:23] Language: en-US
OKAY: [00:39:23] Cookies are enabled
OKAY: [00:39:23] Browser supports RequestAnimationFrame
OKAY: [00:39:23] Browser supports the WebScoket API
INFO: [00:39:23] Starting session (trades) for guest
INFO: [00:39:23] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [00:39:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3AS29238
- feedSymbol = BIT%5ES29238
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:39:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:39:23] Streamer WS Hostname: 9777c358ee53
INFO: [00:39:23] Starting the trades app
INFO: [00:39:23] [START]: Symbol loook up for BIT^S29238
INFO: [00:39:23] [FINSH]: Symbol loook up for BIT^S29238
INFO: [00:39:23] Loaded configuration for trades
INFO: [00:39:24] Creating trades table...
INFO: [00:39:24] Starting trades table for AQEU:VITRS without montage
INFO: [00:39:24] lo-streamer/1/dist-swarm
INFO: [00:39:24] lo-streamer/1/dist-swarm
INFO: [00:39:24] lo-streamer/1/dist-swarm