Bnp Paribas Issuance (PA1559)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 125.02 | 4.5 | 3.73 | 121.57 | 125.02 | 121.02 | 0 |
1727366100 | 120.52 | 0.6 | 0.50 | 120.32 | 121.22 | 120.07 | 0 |
1727279700 | 119.92 | -1.9 | -1.56 | 120.37 | 121.77 | 119.62 | 0 |
1727193300 | 121.82 | 0.85 | 0.70 | 121.17 | 121.97 | 120.72 | 0 |
1727106900 | 120.97 | 1.6 | 1.34 | 120.72 | 121.27 | 119.67 | 0 |
1726847700 | 119.37 | -0.3 | -0.25 | 120.17 | 120.67 | 119.12 | 0 |
1726761300 | 119.67 | 3.05 | 2.62 | 118.07 | 120.67 | 117.72 | 0 |
1726674900 | 116.62 | -1.85 | -1.56 | 117.57 | 117.67 | 115.8 | 0 |
1726588500 | 118.47 | 2.7 | 2.33 | 117.17 | 118.77 | 117.02 | 0 |
1726502100 | 115.77 | 0.05 | 0.04 | 115.37 | 117.92 | 114.82 | 0 |
1726242900 | 115.72 | 5 | 4.52 | 113.17 | 115.77 | 112.87 | 0 |
1726156500 | 110.72 | 5.6 | 5.33 | 112.02 | 112.32 | 109.55 | 0 |
1726070100 | 105.12 | -4.9 | -4.45 | 108.57 | 109.37 | 103.72 | 0 |
1725983700 | 110.02 | -0.25 | -0.23 | 110.32 | 111.57 | 108.92 | 0 |
1725897300 | 110.27 | 3.7 | 3.47 | 107.42 | 110.67 | 107.42 | 0 |
1725638100 | 106.57 | -2.5 | -2.29 | 110.07 | 112.32 | 106.57 | 0 |
1725551700 | 109.07 | -3.8 | -3.37 | 111.82 | 112.57 | 109.07 | 0 |
1725465300 | 112.87 | -1.3 | -1.14 | 110.92 | 113.72 | 110.67 | 0 |
1725378900 | 114.17 | -3.2 | -2.73 | 117.02 | 117.52 | 113.42 | 0 |
1725292500 | 117.37 | 1.9 | 1.65 | 117.57 | 117.57 | 116.52 | 0 |
1725033300 | 115.47 | -0.4 | -0.35 | 116.02 | 117.12 | 115.47 | 0 |
1724946900 | 115.87 | 2.15 | 1.89 | 113.82 | 116.12 | 113.37 | 0 |
1724860500 | 113.72 | 0.35 | 0.31 | 114.32 | 115.22 | 113.72 | 0 |
1724774100 | 113.37 | -0.1 | -0.09 | 113.72 | 114.22 | 112.77 | 0 |
1724687700 | 113.47 | 0.3 | 0.27 | 112.97 | 115.42 | 112.87 | 0 |
1724428500 | 113.17 | 3.2 | 2.91 | 110.62 | 113.32 | 110.62 | 0 |
1724342100 | 109.97 | -0.9 | -0.81 | 111.02 | 112.17 | 109.87 | 0 |
1724255700 | 110.87 | 0.3 | 0.27 | 111.32 | 112.07 | 110.12 | 0 |
1724169300 | 110.57 | -1.2 | -1.07 | 111.97 | 112.47 | 110.57 | 0 |
1724082900 | 111.77 | 1.9 | 1.73 | 110.17 | 111.77 | 109.77 | 0 |
1723823700 | 109.87 | 6.55 | 6.34 | 110.82 | 110.87 | 108.82 | 0 |
1723650900 | 103.32 | 2.2 | 2.18 | 102.92 | 103.32 | 102.17 | 0 |
1723564500 | 101.12 | 2 | 2.02 | 100.07 | 101.57 | 98.47 | 100 |
1723478100 | 99.12 | -1.75 | -1.73 | 101.07 | 101.82 | 98.67 | 0 |
1723218900 | 100.87 | 1.05 | 1.05 | 100.72 | 101.72 | 99.02 | 0 |
1723132500 | 99.82 | 0.35 | 0.35 | 93.87 | 99.82 | 92.82 | 0 |
1723046100 | 99.47 | 2.7 | 2.79 | 98.82 | 100.65 | 97.87 | 0 |
1722959700 | 96.77 | 2 | 2.11 | 97.17 | 98.52 | 94.17 | 0 |
1722873300 | 94.77 | -5.6 | -5.58 | 98.27 | 99.62 | 91.15 | 0 |
1722614100 | 100.37 | -10.15 | -9.18 | 108.52 | 108.57 | 100.37 | 0 |
1722527700 | 110.52 | -5.45 | -4.70 | 115.57 | 117.17 | 110.52 | 0 |
1722441300 | 115.97 | 2.65 | 2.34 | 114.22 | 115.97 | 112.92 | 0 |
1722354900 | 113.32 | 1.35 | 1.21 | 112.22 | 114.45 | 111.97 | 0 |
1722268500 | 111.97 | 0.05 | 0.04 | 113.77 | 114.67 | 111.17 | 0 |
1722009300 | 111.92 | 3.9 | 3.61 | 107.82 | 112.32 | 107.77 | 0 |
1721922900 | 108.02 | 1 | 0.93 | 106.32 | 108.72 | 105.52 | 0 |
1721836500 | 107.02 | -4.5 | -4.04 | 109.57 | 109.62 | 106.67 | 0 |
1721750100 | 111.52 | 1.15 | 1.04 | 110.47 | 111.77 | 110.12 | 0 |
1721663700 | 110.37 | 0.6 | 0.55 | 109.77 | 111.27 | 109.2 | 0 |
1721404500 | 109.77 | -7.15 | -6.12 | 113.67 | 113.77 | 109.77 | 0 |
1721318100 | 116.92 | 0.3 | 0.26 | 118.02 | 119.32 | 116.32 | 0 |
1721231700 | 116.62 | 1.8 | 1.57 | 115.82 | 116.92 | 114.12 | 0 |
1721145300 | 114.82 | 5.25 | 4.79 | 109.67 | 115.07 | 108.77 | 0 |
1721058900 | 109.57 | 1.55 | 1.43 | 108.12 | 109.82 | 108.07 | 0 |
1720799700 | 108.02 | 2.1 | 1.98 | 106.12 | 108.02 | 105.67 | 300 |
1720713300 | 105.92 | 3.6 | 3.52 | 105.52 | 106.32 | 104.42 | 0 |
1720626900 | 102.32 | 1.1 | 1.09 | 101.32 | 102.32 | 101.32 | 0 |
1720540500 | 101.22 | -1.65 | -1.60 | 102.57 | 102.67 | 100.52 | 0 |
1720454100 | 102.87 | 1 | 0.98 | 101.62 | 104.92 | 101.62 | 0 |
1720194900 | 101.87 | -0.5 | -0.49 | 102.67 | 102.67 | 101.12 | 0 |
1720108500 | 102.37 | 0.3 | 0.29 | 102.32 | 103.42 | 102.12 | 0 |
1720022100 | 102.07 | 0.4 | 0.39 | 102.97 | 103.72 | 101.82 | 0 |
1719935700 | 101.67 | -0.05 | -0.05 | 101.32 | 101.87 | 100.37 | 0 |
1719849300 | 101.72 | -1.05 | -1.02 | 101.77 | 103.97 | 100.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約