ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1K218)

0.199
-0.0685
( -25.61% )
更新日時: 23:34:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17416257000.2670.0166.370.2630.29350.23750
17413665000.251-0.031-10.990.2790.2790.22350
17412801000.2819999-0.048-14.550.29750.3180.2620
17411937000.33-0.242-42.310.460.4660.324333
17411073000.5719999-0.033-5.450.610.6160.5440
17410209000.605-0.095-13.570.69699990.7110.6040
17407617000.70.0020.290.7160.7190.68799990
17406753000.6980.09916.530.6340.6980.6210
17405889000.599-0.01-1.640.6110.6290.5950
17405025000.609-0.032-4.990.6340.6480.5920
17404161000.641-0.022-3.320.5990.6560.5980
17401569000.6630.0132.000.6240.6630.6180
17400705000.65-0.063-8.840.69399990.69399990.6450
17399841000.7130.0568.520.6620.7130.6620
17398977000.6570.0132.020.6590.6750.6520
17398113000.6440.0213.370.6320.6510.6280
17395521000.623-0.062-9.050.6650.6660.6140
17394657000.685-0.092-11.840.69299990.7470.6850
17393793000.777-0.012-1.520.7720.81399990.7490
17392929000.789-0.035-4.250.8350.8350.7880
17392065000.8240.0243.000.81799990.8310.8040
17389473000.80.0334.300.7630.8090.740
17388609000.7670.0435.940.7530.7850.750
17387745000.724-0.047-6.100.760.760.7020
17386881000.771-0.065-7.780.8470.8480.7620
17386017000.8360.07810.290.9090.9390.8260
17383425000.7580.0314.260.7570.7880.7380
17382561000.727-0.01-1.360.7410.760.68899990
17381697000.7370.0111.520.7160.7690.7160
17380833000.7260.07211.010.7190.7390.7110
17379969000.6540.0071.080.69499990.7010.6260
17377377000.647-0.105-13.960.7050.7110.6410
17376513000.752-0.012-1.570.7610.7710.7450
17375649000.76400.000.7640.7640.7640
17374785000.764-0.008-1.040.80.8270.7590
17373921000.772-0.113-12.770.8640.8660.740
17371329000.8850.0020.230.890.9110.8480
17370465000.883-0.01-1.120.8910.9140.8730
17369601000.8930.0060.680.890.8930.8360
17368737000.887-0.106-10.670.930.9420.880
17367873000.9930.0394.090.9741.00899990.9610
17365281000.9540.066.710.9050.9690.88700
17364417000.8940.0080.900.8870.9060.8740
17363553000.8860.06400017.790.8460.9140.8420
17362689000.82199990.01699992.110.790.830.7560
17361825000.805-0.101-11.150.8820.8840.7550
17359233000.906-0.041-4.330.9220.9280.8990
17358369000.9470.12314.930.8340.9710.8280
17355777000.8240.0486.190.7720.8270.7440
17353185000.776-0.037-4.550.7950.7990.7630
17349729000.81299990.01499991.880.7770.8230.7740
17347137000.798-0.04-4.770.8410.8420.7980
17346273000.8380.09813.240.8270.8450.7980
17345409000.740.0233.210.7070.7460.7060
17344545000.717-0.007-0.970.7170.7370.710
17343681000.724-0.006-0.820.7070.7430.7010
17341089000.73-0.003-0.410.7670.770.7060
17340225000.733-0.004-0.540.710.7610.6980
17339361000.7370.0162.220.7020.7430.69299990

最近閲覧した銘柄

Delayed Upgrade Clock