Hot Features
プレミアム
BNP Paribas Issuance BV (P1JNK4)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737564900 | 3.09 | -0.01 | -0.32 | 3.09 | 3.13 | 3.09 | 0 |
| 1737478500 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.06 | 0 |
| 1737392100 | 3.08 | 0.03 | 0.98 | 3.05 | 3.08 | 3.0299999 | 0 |
| 1737132900 | 3.05 | 0 | 0.00 | 3.05 | 3.1 | 3.05 | 0 |
| 1737046500 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.05 | 2.99 | 0 |
| 1736960100 | 3.0299999 | 0.13 | 4.66 | 2.915 | 3.04 | 2.91 | 3000 |
| 1736873700 | 2.895 | -0.01 | -0.34 | 2.93 | 2.945 | 2.895 | 0 |
| 1736787300 | 2.9049999 | -0.05 | -1.69 | 2.93 | 2.935 | 2.8849999 | 0 |
| 1736528100 | 2.955 | -0.06 | -1.83 | 2.99 | 2.995 | 2.95 | 500 |
| 1736441700 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.995 | 0 |
| 1736355300 | 3.0299999 | -0.04 | -1.30 | 3.08 | 3.09 | 3.0299999 | 0 |
| 1736268900 | 3.07 | -0.05 | -1.60 | 3.12 | 3.13 | 3.07 | 0 |
| 1736182500 | 3.12 | 0.02 | 0.65 | 3.09 | 3.13 | 3.09 | 0 |
| 1735923300 | 3.1 | -0.07 | -2.21 | 3.17 | 3.18 | 3.1 | 0 |
| 1735836900 | 3.17 | 0 | 0.00 | 3.16 | 3.21 | 3.15 | 0 |
| 1735577700 | 3.17 | 0.01 | 0.32 | 3.15 | 3.18 | 3.14 | 0 |
| 1735318500 | 3.16 | -0.03 | -0.94 | 3.2 | 3.2 | 3.12 | 500 |
| 1734972900 | 3.19 | -0.05 | -1.54 | 3.21 | 3.23 | 3.19 | 0 |
| 1734713700 | 3.24 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.21 | 0 |
| 1734627300 | 3.23 | -0.06 | -1.82 | 3.2 | 3.25 | 3.19 | 0 |
| 1734540900 | 3.29 | -0.02 | -0.60 | 3.31 | 3.31 | 3.2799999 | 0 |
| 1734454500 | 3.31 | 0 | 0.00 | 3.29 | 3.33 | 3.2799999 | 0 |
| 1734368100 | 3.31 | -0.01 | -0.30 | 3.31 | 3.33 | 3.3 | 0 |
| 1734108900 | 3.32 | -0.07 | -2.06 | 3.37 | 3.38 | 3.32 | 0 |
| 1734022500 | 3.39 | -0.1 | -2.87 | 3.47 | 3.47 | 3.39 | 0 |
| 1733936100 | 3.49 | 0 | 0.00 | 3.47 | 3.52 | 3.47 | 0 |
| 1733849700 | 3.49 | -0.01 | -0.29 | 3.5 | 3.51 | 3.46 | 0 |
| 1733763300 | 3.5 | 0.01 | 0.29 | 3.52 | 3.52 | 3.49 | 0 |
| 1733504100 | 3.49 | -0.01 | -0.29 | 3.51 | 3.52 | 3.48 | 0 |
| 1733417700 | 3.5 | 0.01 | 0.29 | 3.48 | 3.52 | 3.48 | 0 |
| 1733331300 | 3.49 | 0.03 | 0.87 | 3.45 | 3.49 | 3.44 | 0 |
| 1733244900 | 3.46 | 0.01 | 0.29 | 3.46 | 3.47 | 3.44 | 0 |
| 1733158500 | 3.45 | 0.02 | 0.58 | 3.42 | 3.48 | 3.42 | 0 |
| 1732899300 | 3.43 | 0.06 | 1.78 | 3.38 | 3.43 | 3.38 | 0 |
| 1732812900 | 3.37 | 0.05 | 1.51 | 3.32 | 3.38 | 3.32 | 0 |
| 1732726500 | 3.32 | 0.04 | 1.22 | 3.29 | 3.32 | 3.27 | 0 |
| 1732640100 | 3.2799999 | 0 | 0.00 | 3.27 | 3.3 | 3.25 | 500 |
| 1732553700 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.22 | 0 |
| 1732294500 | 3.24 | 0.05 | 1.57 | 3.18 | 3.27 | 3.17 | 0 |
| 1732208100 | 3.19 | 0.02 | 0.63 | 3.17 | 3.2 | 3.14 | 500 |
| 1732121700 | 3.17 | -0.02 | -0.63 | 3.18 | 3.18 | 3.14 | 0 |
| 1732035300 | 3.19 | 0.01 | 0.31 | 3.2 | 3.24 | 3.17 | 0 |
| 1731948900 | 3.18 | -0.02 | -0.63 | 3.21 | 3.21 | 3.13 | 0 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.18 | 3.22 | 3.17 | 0 |
| 1731603300 | 3.2 | 0.08 | 2.56 | 3.11 | 3.2 | 3.11 | 0 |
| 1731516900 | 3.12 | -0.01 | -0.32 | 3.08 | 3.15 | 3.08 | 0 |
| 1731430500 | 3.13 | -0.04 | -1.26 | 3.16 | 3.19 | 3.13 | 500 |
| 1731344100 | 3.17 | 0.06 | 1.93 | 3.11 | 3.17 | 3.11 | 0 |
| 1731084900 | 3.11 | 0.07 | 2.30 | 3.08 | 3.12 | 3.07 | 0 |
| 1730998500 | 3.04 | -0.03 | -0.98 | 3.05 | 3.07 | 2.96 | 0 |
| 1730912100 | 3.07 | -0.03 | -0.97 | 3.12 | 3.16 | 3.04 | 0 |
| 1730825700 | 3.1 | -0.02 | -0.64 | 3.12 | 3.12 | 3.07 | 0 |
| 1730739300 | 3.12 | 0.01 | 0.32 | 3.13 | 3.15 | 3.1 | 0 |
| 1730480100 | 3.11 | -0.02 | -0.64 | 3.13 | 3.15 | 3.09 | 500 |
| 1730393700 | 3.13 | -0.03 | -0.95 | 3.13 | 3.14 | 3.07 | 500 |
| 1730307300 | 3.16 | -0.08 | -2.47 | 3.25 | 3.2599999 | 3.16 | 0 |
| 1730220900 | 3.24 | -0.05 | -1.52 | 3.31 | 3.31 | 3.23 | 1000 |
| 1730134500 | 3.29 | 0.01 | 0.30 | 3.23 | 3.32 | 3.22 | 0 |
| 1729871700 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.27 | 0 |
| 1729785300 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.33 | 3.2799999 | 0 |
| 1729698900 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.27 | 3.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
