ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P175F4)

2.205
0.04
(1.85%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401569002.220.14.472.1752.232.1250
17400705002.125-0.05-2.302.1952.2052.10
17399841002.175-0.02-0.682.25999992.3052.170
17398977002.19-0.09-3.952.312.3252.180
17398113002.2799999-0.07-2.982.432.4352.2650
17395521002.35-0.2-7.842.5052.52999992.3050
17394657002.5500.002.662.6652.5250
17393793002.550.020.992.5952.662.490
17392929002.525-0.11-4.172.65499992.6752.4950
17392065002.63499990.093.542.5652.6952.520
17389473002.545-0.34-11.792.912.942.5350
17388609002.884999900.003.053.062.8750
17387745002.88499990.051.942.822.932.7950
17386881002.83-0.01-0.352.88499992.9152.790
17386017002.840.031.252.50999992.852.50999990
17383425002.805-0.13-4.432.9732.8050
17382561002.9350.062.092.9252.9452.8250
17381697002.875-0.04-1.203.023.022.77999990
17380833002.910.010.342.932.962.7350
17379969002.90.186.622.6652.952.6549999120
17377377002.72-0.1-3.372.882.912.6850
17376513002.815-0.05-1.752.92.912.7650
17375649002.865-0.16-5.133.063.062.8550
17374785003.020.093.072.913.022.890
17373921002.93-0.04-1.352.9152.9652.8550
17371329002.970.248.792.772.972.750
17370465002.7300.182.82.862.620
17369601002.7250.2911.682.4852.7252.4850
17368737002.440.031.242.5352.562.3750
17367873002.41-0.07-2.822.4652.492.390
17365281002.48-0.32-11.272.7952.82.470
17364417002.79500.182.7852.852.730
17363553002.79-0.05-1.592.8752.8752.7050
17362689002.8350.041.432.8052.872.7350
17361825002.7950.072.382.822.832.710
17359233002.73-0.15-5.212.882.88499992.7250
17358369002.880.248.882.7152.882.680
17355777002.6450.051.932.582.6452.5550
17353185002.5950.031.172.6252.632.460
17349729002.5650.135.122.4452.5652.420
17347137002.44-0.03-1.212.412.4952.360
17346273002.47-0.03-1.002.372.472.360
17345409002.49500.002.40499992.5052.40499990
17344545002.495-0.12-4.592.582.582.480
17343681002.615-0.15-5.252.82.82.5750
17341089002.759999900.002.822.88499992.7550
17340225002.7599999-0.04-1.252.842.852.730
17339361002.7950.020.902.792.82.7450
17338497002.7700.002.75999992.8152.730
17337633002.77-0.05-1.603.00999993.00999992.770
17335041002.815-0.02-0.532.832.882.7950
17334177002.830.155.602.6952.832.6750
17333313002.680.13.882.6152.712.6050
17332449002.58-0.02-0.582.6252.63499992.560
17331585002.595-0.06-2.082.5852.6752.5550
17328993002.650.010.382.6452.65499992.590
17328129002.640.010.192.7252.742.610
17327265002.63499990.031.352.592.642.520
17326401002.60.051.962.4552.6052.450
17325537002.550.031.192.5952.6152.465120
17322945002.520.187.692.42.5452.3750

最近閲覧した銘柄

Delayed Upgrade Clock