Hot Features
プレミアム
Vontobel Financial Products Gmbh (P06568)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738774500 | 300.8 | -9.45 | -3.05 | 307 | 307.39999 | 296.05 | 0 |
| 1738688100 | 310.25 | 25 | 8.76 | 285.7 | 310.95 | 270.25 | 0 |
| 1738601700 | 285.25 | -14.7 | -4.90 | 256.25 | 289.6 | 256.25 | 0 |
| 1738342500 | 299.95 | -0.35 | -0.12 | 303.2 | 310.8 | 297.8 | 0 |
| 1738256100 | 300.3 | 5.45 | 1.85 | 299.75 | 302 | 292.64999 | 0 |
| 1738169700 | 294.85 | 10.25 | 3.60 | 291.2 | 299.1 | 286.75 | 0 |
| 1738083300 | 284.6 | -6.45 | -2.22 | 290.6 | 304.89999 | 284.6 | 0 |
| 1737996900 | 291.05 | 3.85 | 1.34 | 273.7 | 295.45 | 268.85 | 0 |
| 1737737700 | 287.2 | 4.33 | 1.53 | 293.05 | 302.85 | 285.2 | 0 |
| 1737651300 | 282.87 | 11.92 | 4.40 | 268.92 | 283.52 | 268.02 | 0 |
| 1737564900 | 270.95 | -11.25 | -3.99 | 284.5 | 291.1 | 269.64999 | 0 |
| 1737478500 | 282.2 | -8.75 | -3.01 | 282.45 | 286.75 | 274.85 | 0 |
| 1737392100 | 290.95 | 0.78 | 0.27 | 290.55 | 298.6 | 284.6 | 0 |
| 1737132900 | 290.17 | 26.5 | 10.05 | 269.82 | 290.92 | 267.87 | 0 |
| 1737046500 | 263.67 | 4.75 | 1.83 | 263.67 | 274.62 | 263.22 | 50 |
| 1736960100 | 258.92 | 24.92 | 10.65 | 236.92 | 259.82 | 235.92 | 0 |
| 1736873700 | 234 | 15.78 | 7.23 | 227.6 | 236.65 | 227.45 | 0 |
| 1736787300 | 218.22 | -17.45 | -7.40 | 227.42 | 227.42 | 210.82 | 0 |
| 1736528100 | 235.67 | -9.2 | -3.76 | 244.37 | 249.07 | 233.87 | 0 |
| 1736441700 | 244.87 | 12.7 | 5.47 | 231.82 | 247.57 | 223.97 | 0 |
| 1736355300 | 232.17 | 4.62 | 2.03 | 222.22 | 240.72 | 222.22 | 0 |
| 1736268900 | 227.55 | 8.05 | 3.67 | 212.35 | 227.55 | 201.7 | 0 |
| 1736182500 | 219.5 | 25.55 | 13.17 | 201.65 | 219.5 | 196.9 | 60 |
| 1735923300 | 193.95 | -9.75 | -4.79 | 201.25 | 203.15 | 192.35 | 30 |
| 1735836900 | 203.7 | 6.15 | 3.11 | 206.25 | 207.85 | 181.25 | 1 |
| 1735577700 | 197.55 | 3.15 | 1.62 | 192.6 | 203.8 | 189 | 0 |
| 1735318500 | 194.4 | 12.35 | 6.78 | 189.1 | 195.1 | 178.75 | 0 |
| 1734972900 | 182.05 | -2.15 | -1.17 | 183.6 | 186.05 | 174.9 | 50 |
| 1734713700 | 184.2 | -3.65 | -1.94 | 180.85 | 184.2 | 166.25 | 0 |
| 1734627300 | 187.85 | -26.25 | -12.26 | 192.4 | 201.6 | 183.1 | 30 |
| 1734540900 | 214.1 | 3.53 | 1.68 | 210.85 | 217.75 | 207.5 | 0 |
| 1734454500 | 210.57 | -20.75 | -8.97 | 223.62 | 224.27 | 206.82 | 0 |
| 1734368100 | 231.32 | -4.5 | -1.91 | 235.97 | 242.12 | 227.62 | 0 |
| 1734108900 | 235.82 | -1 | -0.42 | 236.82 | 242.12 | 234.17 | 0 |
| 1734022500 | 236.82 | 7.07 | 3.08 | 232.87 | 239.52 | 231.77 | 0 |
| 1733936100 | 229.75 | 7.13 | 3.20 | 224.2 | 231.25 | 220.85 | 0 |
| 1733849700 | 222.62 | -3.05 | -1.35 | 218.42 | 225.67 | 216.62 | 0 |
| 1733763300 | 225.67 | -6.25 | -2.69 | 233.47 | 243.17 | 224.17 | 0 |
| 1733504100 | 231.92 | 4.17 | 1.83 | 224.07 | 238.97 | 224.07 | 0 |
| 1733417700 | 227.75 | 23.25 | 11.37 | 202.7 | 227.75 | 201.85 | 20 |
| 1733331300 | 204.5 | 8.4 | 4.28 | 194.45 | 212.1 | 194.25 | 1000 |
| 1733244900 | 196.1 | 14.55 | 8.01 | 182.85 | 199.35 | 182.85 | 0 |
| 1733158500 | 181.55 | 2.9 | 1.62 | 169.85 | 185.5 | 167.9 | 0 |
| 1732899300 | 178.65 | 3.73 | 2.13 | 169.8 | 179.9 | 168.4 | 0 |
| 1732812900 | 174.92 | 7.15 | 4.26 | 170.72 | 177.22 | 169.77 | 0 |
| 1732726500 | 167.77 | -5.08 | -2.94 | 167.41999 | 170.77 | 154.57 | 220 |
| 1732640100 | 172.85 | -9.55 | -5.24 | 171.35 | 179.45 | 164.94999 | 0 |
| 1732553700 | 182.4 | -0.75 | -0.41 | 191.5 | 194.3 | 176.95 | 0 |
| 1732294500 | 183.15 | 6.6 | 3.74 | 179.65 | 184.95 | 165.5 | 60 |
| 1732208100 | 176.55 | 0.65 | 0.37 | 181.55 | 181.55 | 161.25 | 550 |
| 1732121700 | 175.9 | -0.7 | -0.40 | 184.55 | 186.5 | 171.6 | 0 |
| 1732035300 | 176.6 | -19.1 | -9.76 | 196.55 | 197.55 | 157.55 | 82 |
| 1731948900 | 195.7 | -3.5 | -1.76 | 201.9 | 204.4 | 185.6 | 0 |
| 1731689700 | 199.2 | -6.3 | -3.07 | 200.95 | 210.65 | 197.35 | 1200 |
| 1731603300 | 205.5 | 24.7 | 13.66 | 179.4 | 205.95 | 178.45 | 30 |
| 1731516900 | 180.8 | 0.9 | 0.50 | 171.5 | 187 | 171.5 | 530 |
| 1731430500 | 179.9 | -29.3 | -14.01 | 197.25 | 201.3 | 178.75 | 0 |
| 1731344100 | 209.2 | 20.6 | 10.92 | 194.6 | 211.15 | 194.6 | 0 |
| 1731084900 | 188.6 | -9.85 | -4.96 | 194.65 | 196.95 | 181.1 | 0 |
| 1730998500 | 198.45 | 3.95 | 2.03 | 199.4 | 212.3 | 196.45 | 0 |
| 1730912100 | 194.5 | -25.37 | -11.54 | 224.4 | 241.1 | 191.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
