Lyxor Core Us Equity Dr Ucits Etf Eur - Dist【LCUS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS)
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS) 時系列データ

Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS)

0.00

0.00

(0.00%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	20.785	0	0.00	20.785	20.785	20.785	0
1739465700	20.785	0	0.00	20.785	20.785	20.785	0
1739379300	20.785	0	0.00	20.785	20.785	20.785	0
1739292900	20.785	0	0.00	20.785	20.785	20.785	0
1739206500	20.785	0	0.00	20.785	20.785	20.785	0
1738947300	20.785	0	0.00	20.785	20.785	20.785	0
1738860900	20.785	0	0.00	20.785	20.785	20.785	0
1738774500	20.785	-0.12	-0.55	20.84	20.84	20.785	976
1738688100	20.9	-0.02	-0.10	20.9	20.9	20.9	200
1738601700	20.92	0	0.00	20.92	20.92	20.92	0
1738342500	20.92	0	0.00	20.92	20.92	20.92	0
1738256100	20.92	0.23	1.11	20.955	20.985	20.875	5495
1738169700	20.69	0	0.00	20.69	20.69	20.69	0
1738083300	20.69	0.23	1.12	20.745	20.745	20.69	3500
1737996900	20.46	-0.4	-1.89	20.61	20.615	20.46	1995
1737737700	20.855	0	0.00	20.855	20.855	20.855	0
1737651300	20.855	0	0.00	20.855	20.855	20.855	0
1737564900	20.855	0	0.00	20.855	20.855	20.855	0
1737478500	20.855	0.04	0.19	20.95	20.95	20.855	350
1737392100	20.815	-0.19	-0.88	20.815	20.815	20.815	1250
1737132900	21	0.18	0.84	20.795	21	20.795	355
1737046500	20.825	0.34	1.68	20.825	20.825	20.825	1000
1736960100	20.48	0	0.00	20.48	20.48	20.48	0
1736873700	20.48	-0.12	-0.58	20.55	20.55	20.48	5518
1736787300	20.6	0	0.00	20.6	20.6	20.6	0
1736528100	20.6	0.02	0.07	20.6	20.6	20.6	80
1736441700	20.585	-0.01	-0.02	20.605	20.605	20.585	501
1736355300	20.59	0	0.00	20.59	20.59	20.59	0
1736268900	20.59	0	0.00	20.59	20.59	20.59	0
1736182500	20.59	0	0.00	20.59	20.59	20.59	0
1735923300	20.59	0	0.00	20.59	20.59	20.59	0
1735836900	20.59	-0.01	-0.02	20.7	20.7	20.59	2700
1735577700	20.595	0	0.00	20.595	20.595	20.595	0
1735318500	20.595	0	0.00	20.595	20.595	20.595	0
1734972900	20.595	0.12	0.59	20.595	20.595	20.595	1000
1734713700	20.475	0	0.00	20.475	20.475	20.475	0
1734627300	20.475	-0.34	-1.63	20.475	20.475	20.475	500
1734540900	20.815	0	0.00	20.815	20.815	20.815	0
1734454500	20.815	-0.02	-0.07	20.815	20.815	20.815	20
1734368100	20.83	0	0.00	20.83	20.83	20.83	0
1734108900	20.83	0	0.00	20.83	20.83	20.83	0
1734022500	20.83	0.13	0.63	20.83	20.83	20.83	1000
1733936100	20.7	-0.21	-0.98	20.7	20.7	20.7	180
1733849700	20.905	0	0.00	20.905	20.905	20.905	0
1733763300	20.905	0	0.00	20.905	20.905	20.905	0
1733504100	20.905	0.11	0.53	20.905	20.905	20.905	500
1733417700	20.795	0	0.00	20.795	20.795	20.795	0
1733331300	20.795	0	0.00	20.795	20.795	20.795	0
1733244900	20.795	0	0.00	20.795	20.795	20.795	0
1733158500	20.795	0.07	0.34	20.795	20.795	20.795	965
1732899300	20.725	0.05	0.22	20.69	20.725	20.69	1695
1732812900	20.68	0	0.00	20.68	20.68	20.68	0
1732726500	20.68	-0.11	-0.53	20.68	20.68	20.68	2883
1732640100	20.79	0	0.00	20.79	20.79	20.79	0
1732553700	20.79	0.1	0.48	20.79	20.79	20.79	1
1732294500	20.69	0.53	2.60	20.555	20.695	20.555	5107
1732208100	20.165	0	0.00	20.165	20.165	20.165	0
1732121700	20.165	0	0.00	20.165	20.165	20.165	0
1732035300	20.165	-0.32	-1.56	20.16	20.165	20.16	990
1731916800	20.485	0	0.00	20.485	20.485	20.485	0

Lyxor Core Us Equity Dr ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約