Hot Features
プレミアム
XS2733099423 20260130 0.021 (I09767)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 989.39 | -39.66 | -3.85 | 988.9 | 994 | 988.72 | 310 |
| 1738083300 | 1029.05 | 0.62 | 0.06 | 1028.81 | 1029.06 | 1028.56 | 543 |
| 1737996900 | 1028.43 | -0.51 | -0.05 | 1028.51 | 1028.6199 | 1027.93 | 381 |
| 1737737700 | 1028.94 | 1.34 | 0.13 | 1027.93 | 1029.46 | 1027.9 | 564 |
| 1737651300 | 1027.6 | 1.15 | 0.11 | 1027.08 | 1027.8 | 1027.03 | 415 |
| 1737564900 | 1026.45 | 0 | 0.00 | 1026.45 | 1026.45 | 1026.45 | 0 |
| 1737478500 | 1026.45 | 0.2 | 0.02 | 1026.44 | 1026.82 | 1026.24 | 694 |
| 1737392100 | 1026.25 | -0.12 | -0.01 | 1026.25 | 1026.59 | 1026.22 | 657 |
| 1737132900 | 1026.3699 | 0.51 | 0.05 | 1025.74 | 1026.3699 | 1025.71 | 456 |
| 1737046500 | 1025.8599 | -0.15 | -0.01 | 1026.44 | 1026.58 | 1025.83 | 807 |
| 1736960100 | 1026.01 | -0.92 | -0.09 | 1026.85 | 1027.16 | 1025.64 | 849 |
| 1736873700 | 1026.93 | 0.41 | 0.04 | 1026.1099 | 1026.95 | 1026.1099 | 1318 |
| 1736787300 | 1026.52 | 0.61 | 0.06 | 1026.78 | 1027.04 | 1026.34 | 674 |
| 1736528100 | 1025.91 | 1.08 | 0.11 | 1025.41 | 1026.07 | 1025.3599 | 966 |
| 1736441700 | 1024.83 | 0.72 | 0.07 | 1024.69 | 1024.98 | 1024.43 | 987 |
| 1736355300 | 1024.1099 | -0.16 | -0.02 | 1024.1099 | 1024.69 | 1023.98 | 851 |
| 1736268900 | 1024.27 | 0.13 | 0.01 | 1024.1199 | 1024.41 | 1023.64 | 778 |
| 1736182500 | 1024.14 | 1.15 | 0.11 | 1023.5 | 1024.29 | 1023.13 | 8 |
| 1735923300 | 1022.99 | 1.7 | 0.17 | 1021.72 | 1023.03 | 1021.6 | 657 |
| 1735836900 | 1021.29 | 1.34 | 0.13 | 1021.1 | 1021.31 | 1020.58 | 400 |
| 1735577700 | 1019.95 | 0.52 | 0.05 | 1020.41 | 1020.54 | 1019.95 | 99 |
| 1735318500 | 1019.43 | 0.09 | 0.01 | 1019.99 | 1020.67 | 1019.17 | 179 |
| 1734972900 | 1019.34 | 1.01 | 0.10 | 1019.04 | 1019.42 | 1018.82 | 114 |
| 1734713700 | 1018.33 | -0.58 | -0.06 | 1018.55 | 1018.63 | 1018.01 | 172 |
| 1734627300 | 1018.91 | 0.92 | 0.09 | 1018.91 | 1019.2 | 1018.56 | 117 |
| 1734540900 | 1017.99 | -0.12 | -0.01 | 1018.03 | 1018.17 | 1017.75 | 172 |
| 1734454500 | 1018.11 | 0.25 | 0.02 | 1018.19 | 1018.25 | 1017.69 | 88 |
| 1734368100 | 1017.86 | -0.29 | -0.03 | 1018.05 | 1018.46 | 1017.71 | 146 |
| 1734108900 | 1018.15 | 1.43 | 0.14 | 1017.43 | 1018.16 | 1017.22 | 208 |
| 1734022500 | 1016.72 | 1.46 | 0.14 | 1016.06 | 1016.82 | 1015.19 | 319 |
| 1733936100 | 1015.26 | 0.39 | 0.04 | 1015.33 | 1054.99 | 1014.64 | 339 |
| 1733849700 | 1014.87 | -0.5 | -0.05 | 1015.49 | 1015.53 | 1014.83 | 344 |
| 1733763300 | 1015.37 | -0.07 | -0.01 | 1015.53 | 1016.21 | 1015.22 | 197 |
| 1733504100 | 1015.44 | -0.26 | -0.03 | 1015.71 | 1016.24 | 1015.25 | 298 |
| 1733417700 | 1015.7 | 1.74 | 0.17 | 1014.59 | 1015.9 | 1014.53 | 278 |
| 1733331300 | 1013.96 | 0.19 | 0.02 | 1014.22 | 1020 | 1013.46 | 678 |
| 1733244900 | 1013.77 | 0.31 | 0.03 | 1013.52 | 1014.47 | 1013.49 | 392 |
| 1733158500 | 1013.46 | -0.47 | -0.05 | 1014.09 | 1014.23 | 1013.37 | 269 |
| 1732899300 | 1013.93 | -0.89 | -0.09 | 1014.85 | 1015.14 | 1013.9 | 222 |
| 1732812900 | 1014.82 | -0.44 | -0.04 | 1015.03 | 1015.25 | 1013.88 | 228 |
| 1732726500 | 1015.26 | 0.19 | 0.02 | 1015.52 | 1015.86 | 1014.8 | 292 |
| 1732640100 | 1015.07 | 1.06 | 0.10 | 1014.65 | 1015.44 | 1014.41 | 314 |
| 1732553700 | 1014.01 | 0.6 | 0.06 | 1013.75 | 1014.66 | 1013.02 | 299 |
| 1732294500 | 1013.41 | -1.72 | -0.17 | 1015.69 | 1015.8 | 1012.58 | 208 |
| 1732208100 | 1015.13 | -0.47 | -0.05 | 1015.35 | 1015.84 | 1014.9 | 312 |
| 1732121700 | 1015.6 | 0.51 | 0.05 | 1015.4 | 1015.8 | 1015.06 | 559 |
| 1732035300 | 1015.09 | 0.08 | 0.01 | 1014.72 | 1015.09 | 1014.08 | 478 |
| 1731948900 | 1015.01 | 1.04 | 0.10 | 1014.71 | 1015.42 | 1014.57 | 411 |
| 1731689700 | 1013.97 | 0.41 | 0.04 | 1013.57 | 1014.81 | 1013.14 | 588 |
| 1731603300 | 1013.56 | -0.85 | -0.08 | 1014.53 | 1014.53 | 1013.51 | 479 |
| 1731516900 | 1014.41 | 0.9 | 0.09 | 1013.73 | 1015.12 | 1013.73 | 405 |
| 1731430500 | 1013.51 | 0.01 | 0.00 | 1014.03 | 1014.03 | 1013.14 | 499 |
| 1731344100 | 1013.5 | -1.36 | -0.13 | 1014.33 | 1014.44 | 1013.09 | 451 |
| 1731084900 | 1014.86 | 0.03 | 0.00 | 1014.45 | 1015.4 | 1014.45 | 624 |
| 1730998500 | 1014.83 | 0.72 | 0.07 | 1014.47 | 1015.5 | 1014.25 | 641 |
| 1730912100 | 1014.11 | -2.2 | -0.22 | 1014.76 | 1015.22 | 1013.86 | 451 |
| 1730825700 | 1016.31 | 1.24 | 0.12 | 1015.63 | 1016.32 | 1015.25 | 689 |
| 1730739300 | 1015.07 | 0.76 | 0.07 | 1015.08 | 1015.28 | 1014.42 | 961 |
| 1730480100 | 1014.31 | -0.62 | -0.06 | 1014.97 | 1015.07 | 1013.29 | 0 |
| 1730393700 | 1014.93 | 1.05 | 0.10 | 1014.69 | 1016 | 1014.42 | 263 |
| 1730307300 | 1013.88 | 2.32 | 0.23 | 1011.48 | 1013.99 | 1011.3 | 278 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
