IT0005561797 20250915 13.31【I09563】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	100.45	-0.06	-0.06	100.66	100.9	100.15	0
1741193700	100.51	1.14	1.15	100.24	100.65	99.83	0
1741107300	99.37	-1.58	-1.57	100.52	100.52	99.26	0
1741020900	100.95	-0.15	-0.15	101.28	101.31	100.95	0
1740761700	101.1	-1.32	-1.29	102.11	102.56	101.1	0
1740675300	102.42	-0.34	-0.33	102.66	102.9	101.93	0
1740588900	102.76	0.49	0.48	102.62	102.84	102.55	0
1740502500	102.27	-0.3	-0.29	102.52	102.61	102.11	0
1740416100	102.57	-0.28	-0.27	102.51	102.57	102.48	0
1740156900	102.85	0.17	0.17	102.83	102.96	102.81	0
1740070500	102.68	-0.01	-0.01	102.92	102.94	102.62	0
1739984100	102.69	-0.1	-0.10	102.91	102.96	102.67	0
1739897700	102.79	-0.04	-0.04	102.84	102.84	102.71	0
1739811300	102.83	0.29	0.28	102.84	103.03	102.79	0
1739552100	102.54	0.02	0.02	102.61	102.66	102.5	0
1739465700	102.52	-0.45	-0.44	102.91	103.01	102.36	0
1739379300	102.97	0.13	0.13	102.93	103.07	102.77	0
1739292900	102.84	-1.52	-1.46	103.59	103.62	102.8	0
1739206500	104.36	-0.06	-0.06	104.78	104.78	104.31	0
1738947300	104.42	0.15	0.14	104.6	104.6	104.35	0
1738860900	104.27	0.2	0.19	104.45	104.61	104.27	0
1738774500	104.07	-0.15	-0.14	104.28	104.34	103.95	0
1738688100	104.22	1.4	1.36	104.18	104.33	104.17	0
1738601700	102.82	-0.15	-0.15	103.16	103.16	102.74	0
1738342500	102.97	0.6	0.59	102.66	103.27	102.48	0
1738256100	102.37	-0.04	-0.04	102.19	102.54	102.02	0
1738169700	102.41	0.01	0.01	102.41	102.51	102.33	0
1738083300	102.4	0.07	0.07	102.31	102.53	102.23	0
1737996900	102.33	0.07	0.07	102.05	102.33	101.9	0
1737737700	102.26	-0.03	-0.03	102.18	102.26	101.91	0
1737651300	102.29	-0.54	-0.53	103.19	103.2	101.89	0
1737564900	102.83	0.08	0.08	103.16	103.17	102.82	0
1737478500	102.75	0.04	0.04	102.91	102.95	102.66	0
1737392100	102.71	0.11	0.11	102.82	102.93	102.7	0
1737132900	102.6	0.08	0.08	102.69	103.01	102.6	0
1737046500	102.52	-0.14	-0.14	102.64	102.65	102.42	0
1736960100	102.66	0.16	0.16	102.7	102.87	102.51	0
1736873700	102.5	0.33	0.32	102.31	102.53	102.27	0
1736787300	102.17	-0.32	-0.31	102.58	102.58	102.15	0
1736528100	102.49	0.46	0.45	102.21	102.76	102.03	0
1736441700	102.03	-0.56	-0.55	101.98	102.07	101.94	0
1736355300	102.59	-0.33	-0.32	102.87	102.9	102.51	0
1736268900	102.92	0.08	0.08	102.76	103.04	102.26	100
1736182500	102.84	0.76	0.74	102.35	102.96	102.31	0
1735923300	102.08	-0.38	-0.37	102.36	102.39	101.77	0
1735836900	102.46	-0.05	-0.05	102.65	102.75	102.43	0
1735577700	102.51	0.36	0.35	102.31	102.63	102.26	0
1735318500	102.15	0.25	0.25	102.33	102.37	102.1	0
1734972900	101.9	0	0.00	101.95	102.12	101.86	0
1734713700	101.9	0.29	0.29	101.56	101.9	101.34	0
1734627300	101.61	-0.18	-0.18	101.46	101.69	101.46	0
1734540900	101.79	0.37	0.36	102.14	102.14	101.58	15
1734454500	101.42	-0.12	-0.12	101.34	101.42	101.11	0
1734368100	101.54	-0.11	-0.11	101.61	101.75	101.47	0
1734108900	101.65	-0.32	-0.31	101.94	101.94	101.61	0
1734022500	101.97	0.01	0.01	102.06	102.2	101.91	0
1733936100	101.96	-0.97	-0.94	102	102.12	101.47	30
1733849700	102.93	0.43	0.42	102.6	103.06	102.54	0
1733763300	102.5	0.2	0.20	102.59	102.69	102.42	0