ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I09188)

1,040.53
-1.51
(-0.14%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341089001040.53-1.51-0.141040.781041.481040.1199203
17340225001042.041.730.171043.951044.071038.4883
17339361001040.311.540.151040.231040.521037.6320
17338497001038.77-4.09-0.3910431043.031038.1520
17337633001042.85992.480.241041.971042.85991036.6610
17335041001040.383.030.291037.941040.60991034.945
17334177001037.353.520.341035.631037.351035.560
17333313001033.831.70.161032.951034.931029.0470
17332449001032.130.90.091032.131032.571027.609930
17331585001031.233.640.351024.751032.671023.99120
17328993001027.59-1.82-0.181026.311027.591025.660
17328129001029.413.780.371028.091029.531026.80
17327265001025.63-0.98-0.101025.131025.661023.330
17326401001026.6099-4.26-0.411027.581027.581021.350
17325537001030.86992.470.241032.721032.721027.830
17322945001028.44.380.431025.651028.41022.760
17322081001024.020.10.011020.561024.021018.530
17321217001023.92-2.27-0.221026.791026.791021.780
17320353001026.19-0.86-0.081027.591027.591017.9325
17319489001027.05-0.32-0.031028.331028.331023.550
17316897001027.3699-0.48-0.051024.731028.21023.2750
17316033001027.857.340.721020.951027.851020.5115
17315169001020.51-3.9-0.381022.451022.661019.120
17314305001024.41-3.03-0.291025.661025.931023.1247
17313441001027.442.330.231025.231028.171020.9270
17310849001025.10990.540.051025.881025.881021.910
17309985001024.571.50.151022.541025.10991022.5410
17309121001023.07-3.5-0.341022.561025.561019.30
17308257001026.57-0.08-0.011030.171030.171024.16110
17307393001026.65-1.63-0.161026.891027.771026.61990
17304801001028.28-0.66-0.061029.86991029.951027.630
17303937001028.94-0.31-0.031028.751029.271023.99100
17303073001029.25-2.64-0.261029.161029.561024.4135
17302209001031.890.570.061033.451033.641030.2720
17301345001031.32-1.46-0.141031.761031.91028.985
17298717001032.78-2.2-0.211034.11991035.251029.4952
17297853001034.986.280.611031.991036.241031.990
17296989001028.7-2.12-0.211027.491029.61991027.109919
17296125001030.821.250.121029.771030.851026.0120
17295261001029.57-1.95-0.191030.461030.761026.112
17292669001031.522.180.211031.7310321029.810
17291805001029.341.630.161028.021029.791023.1870
17290941001027.712.870.281023.151027.711021.5215
17290077001024.84-2.76-0.271027.35991027.35991024.250
17289213001027.62.320.231024.591027.61024.10990
17286621001025.281.980.191022.61025.281019.450
17285757001023.3-0.99-0.101022.951023.51019.1213
17284893001024.292.870.281022.251024.291016.7660
17284029001021.42-1.59-0.161017.11023.091016.3813
17283165001023.011.820.181023.521023.521016.05150
17280573001021.19-0.68-0.071020.231024.271018.59350
17279709001021.87-2.6-0.251024.261024.261016.8100
17278845001024.47-2.36-0.231026.36991026.36991020.8545
17277981001026.831.180.121028.141028.221024.640
17277117001025.65-9.55-0.921032.35991032.35991022.7110
17274525001035.24.090.401031.021035.281029.8350
17273661001031.10994.970.481029.971031.10991028.760
17272797001026.14-4.21-0.411030.381030.441023.9450
17271933001030.357.890.771025.641030.541024.5180
17271069001022.46-0.25-0.021020.441022.461018.08105
17268477001022.71-6.16-0.601024.981024.981018.7810
17267613001028.86994.330.421026.961028.86991025.480
17266749001024.54-0.08-0.011025.061025.061019.8350
17265885001024.61993.580.351022.161024.61991020.2982
17265021001021.04-2.83-0.281021.251022.221017.6115

最近閲覧した銘柄

Delayed Upgrade Clock