Goldman Sachs International【GS0268】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781106900	101.47	0	0.00	101.47	101.47	101.47
1781020500	101.47	0	0.00	101.47	101.47	101.47
1780934100	101.47	0	0.00	101.47	101.47	101.47
1780674900	101.47	0	0.00	101.45	101.47	101.45
1780588500	101.47	0.02	0.02	101.47	101.47	101.47
1780502100	101.45	0	0.00	101.47	101.47	101.45
1780415700	101.45	0.05	0.05	101.45	101.47	101.45
1780329300	101.4	0.33	0.33	101.4	101.4	101.4
1780070100	101.07	-0.25	-0.25	101.35	101.37	101.07
1779983700	101.32	0	0.00	101.3	101.32	101.3
1779897300	101.32	0.05	0.05	101.3	101.32	101.3
1779810900	101.27	0.07	0.07	101.25	101.27	101.25
1779724500	101.2	0.08	0.08	101.2	101.2	101.2
1779465300	101.12	0.05	0.05	101.12	101.12	101.12
1779378900	101.07	0.07	0.07	101.05	101.07	101.05
1779292500	101	0.03	0.03	100.95	101	100.95
1779206100	100.97	0.07	0.07	100.95	100.97	100.95
1779119700	100.9	0	0.00	100.95	100.95	100.9
1778860500	100.9	-0.1	-0.10	100.95	100.95	100.9
1778774100	101	0.05	0.05	101	101	101
1778687700	100.95	0.1	0.10	100.8	100.95	100.8
1778601300	100.85	0.05	0.05	100.85	100.85	100.85
1778514900	100.8	0.15	0.15	100.7	100.8	100.7
1778255700	100.65	0.05	0.05	100.65	100.65	100.65
1778169300	100.6	0.05	0.05	100.6	100.65	100.6
1778082900	100.55	0.2	0.20	100.5	100.65	100.4
1777996500	100.35	0.1	0.10	100.3	100.35	100.3
1777910100	100.25	0.1	0.10	100.25	100.3	99.85
1777564500	100.15	0.1	0.10	100.15	100.2	100
1777478100	100.05	-0.1	-0.10	100.2	100.2	100.05
1777391700	100.15	-0.05	-0.05	100.25	100.25	100.15
1777305300	100.2	0.1	0.10	100.2	100.25	100.2
1777046100	100.1	-0.25	-0.25	100.3	100.3	100.1
1776959700	100.35	-0.1	-0.10	100.4	100.4	100.3
1776873300	100.45	-0.05	-0.05	100.45	100.5	100.45
1776786900	100.5	0.05	0.05	100.5	100.55	100.5
1776700500	100.45	-0.05	-0.05	100.45	100.5	100.4
1776441300	100.5	0.2	0.20	100.35	100.5	100.3
1776354900	100.3	0.1	0.10	100.25	100.3	100.25
1776268500	100.2	0.05	0.05	100.25	100.25	100.2
1776182100	100.15	0.4	0.40	100	100.15	100
1776095700	99.75	-0.1	-0.10	99.75	99.8	99.65
1775836500	99.85	0.1	0.10	99.8	99.85	99.8
1775750100	99.75	-0.05	-0.05	99.75	99.75	99.65
1775663700	99.8	0.75	0.76	99.85	99.85	99.8
1775577300	99.05	-0.05	-0.05	99.25	99.4	99.05
1775145300	99.1	0.05	0.05	98.85	99.1	98.85
1775058900	99.05	0.7	0.71	98.7	99.05	98.7
1774972500	98.35	0.25	0.25	98.25	98.4	98.25
1774886100	98.1	0.1	0.10	98.05	98.1	97.85
1774630500	98	0.05	0.05	98.05	98.2	97.85
1774544100	97.95	-0.65	-0.66	98.2	98.25	97.95
1774457700	98.6	0.1	0.10	98.8	98.85	98.6
1774371300	98.5	0.3	0.31	98.7	98.7	98.4
1774284900	98.2	0	0.00	98.2	98.2	98.2
1774025700	98.2	-0.1	-0.10	98.5	98.5	98.15
1773939300	98.3	-0.45	-0.46	98.5	98.55	98.25
1773852900	98.75	0	0.00	98.9	98.9	98.7
1773766500	98.75	0.15	0.15	98.65	98.85	98.65
1773680100	98.6	-0.1	-0.10	98.75	98.75	98.5
1773420900	98.7	-0.3	-0.30	98.9	98.9	98.7
1773334500	99	-1.85	-1.83	99.05	99.1	99
1773212400	100.85	0	0.00	100.85	100.85	100.85