ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Capital

First Capital (FC26)

99.00
-0.38
(-0.38%)
終了 2月17日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-0.40241448692299.499.499400099.39166667DE
411.020408163279899.78982271498.98955975DE
121.581.6218435639597.4299.7896.711903798.63420233DE
263.183.3187226048895.8299.7895.821937798.0934687DE
521.411.44482016697.5999.7895.52411697.4569351DE
156-14-12.389380531113113.7895.062189999.55951921DE
260-1.1-1.0989010989100.1119.59033306103.40416013DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173955210099-0.38-0.389999994000
173946570099.38-0.01-0.0199.3899.3899.384000
173937930099.3900.0099.3999.3999.390
173929290099.39-0.01-0.0199.3999.3999.392000
173920650099.400.0099.499.499.40
173894730099.4-0.1-0.1099.499.499.46000
173886090099.500.0099.599.599.50
173877450099.500.0099.7899.7899.4952000
173868810099.50.110.1199.599.599.54000
173860170099.3900.0099.399.3999.376000
173834250099.3900.0099.3999.3999.390
173825610099.39-0.1-0.1099.3999.3999.3932000
173816970099.4900.0099.4999.4999.490
173808330099.4900.0099.4999.4999.490
173799690099.490.991.019999.499914000
173773770098.50.10.1098.4898.598.4848000
173765130098.40.250.2598.3998.498.3922000
173756490098.1500.0098.1598.1598.150
173747850098.1500.0098.1598.1598.156000
173739210098.150.150.1598.1598.1598.156000
17371329009800.009898984000
17370465009800.009898980
17369601009800.009898980
17368737009800.009898980
173678730098-0.15-0.1598989816000
173652810098.1500.0098.1598.1598.150
173644170098.1500.0098.1598.1598.150
173635530098.150.150.159898.159828000
17362689009800.009898980
1736182500980.270.2898989820000
173592330097.7300.0097.7397.7397.730
173583690097.7300.0097.7397.7397.730
173557770097.730.120.1297.9197.9197.7326000
173531850097.6100.0097.6197.6197.610
173497290097.6100.0097.6197.6197.610
173471370097.61-1.65-1.6697.6197.6197.612000
173462730099.2600.0099.2699.2699.260
173454090099.2600.0099.2699.2699.260
173445450099.260.870.8898.599.2698.510000
173436810098.3900.0098.3998.3998.390
173410890098.390.090.0998.3998.3998.394000
173402250098.300.0098.398.398.30
173393610098.30.040.0498.3198.3198.36000
173384970098.26-0.23-0.2398.2498.2698.2418000
173376330098.490.490.5097.4398.4996.7122000
17335041009800.009898980
17334177009800.009898986000
17333313009800.009898980
17332449009800.009898980
17331585009800.009898980
1732899300980.590.6197.999897.9910000
173281290097.4100.0097.4197.4197.410
173272650097.4100.0097.4197.4197.410
173264010097.41-0.99-1.0197.4297.4297.4128000
173255370098.400.0098.498.498.40
173229450098.400.0098.498.498.40
173220810098.4-0.6-0.6198.3998.498.3912000
17321217009900.009999990
17320353009900.009999990
17319489009900.009999990

最近閲覧した銘柄

Delayed Upgrade Clock