期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.91 | 0.92404549147 | 98.48 | 99.49 | 98.48 | 31333 | 98.95042553 | DE |
4 | 1.39 | 1.41836734694 | 98 | 99.49 | 98 | 21636 | 98.47285714 | DE |
12 | 1.89 | 1.93846153846 | 97.5 | 99.49 | 96.71 | 17667 | 98.34754717 | DE |
26 | 2.38 | 2.45335532419 | 97.01 | 99.49 | 95.5 | 18949 | 97.76416816 | DE |
52 | 0.87 | 0.883069427527 | 98.52 | 99.49 | 95.5 | 23843 | 97.41515279 | DE |
156 | -13.12 | -11.6611856724 | 112.51 | 114.19 | 95.06 | 21458 | 99.61568153 | DE |
260 | -0.61 | -0.61 | 100 | 119.5 | 90 | 33071 | 103.42009343 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738342500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
1738256100 | 99.39 | -0.1 | -0.10 | 99.39 | 99.39 | 99.39 | 32000 |
1738169700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1738083300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1737996900 | 99.49 | 0.99 | 1.01 | 99 | 99.49 | 99 | 14000 |
1737737700 | 98.5 | 0.1 | 0.10 | 98.48 | 98.5 | 98.48 | 48000 |
1737651300 | 98.4 | 0.25 | 0.25 | 98.39 | 98.4 | 98.39 | 22000 |
1737564900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1737478500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 6000 |
1737392100 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 6000 |
1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 4000 |
1737046500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736873700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736787300 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 16000 |
1736528100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1736441700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1736355300 | 98.15 | 0.15 | 0.15 | 98 | 98.15 | 98 | 28000 |
1736268900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736182500 | 98 | 0.27 | 0.28 | 98 | 98 | 98 | 20000 |
1735923300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
1735836900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
1735577700 | 97.73 | 0.12 | 0.12 | 97.91 | 97.91 | 97.73 | 26000 |
1735318500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
1734972900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
1734713700 | 97.61 | -1.65 | -1.66 | 97.61 | 97.61 | 97.61 | 2000 |
1734627300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
1734454500 | 99.26 | 0.87 | 0.88 | 98.5 | 99.26 | 98.5 | 10000 |
1734368100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1734108900 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 4000 |
1734022500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
1733936100 | 98.3 | 0.04 | 0.04 | 98.31 | 98.31 | 98.3 | 6000 |
1733849700 | 98.26 | -0.23 | -0.23 | 98.24 | 98.26 | 98.24 | 18000 |
1733763300 | 98.49 | 0.49 | 0.50 | 97.43 | 98.49 | 96.71 | 22000 |
1733504100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
1733331300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1733244900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1733158500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732899300 | 98 | 0.59 | 0.61 | 97.99 | 98 | 97.99 | 10000 |
1732812900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1732726500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1732640100 | 97.41 | -0.99 | -1.01 | 97.42 | 97.42 | 97.41 | 28000 |
1732553700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1732294500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1732208100 | 98.4 | -0.6 | -0.61 | 98.39 | 98.4 | 98.39 | 12000 |
1732121700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1732035300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1731948900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1731689700 | 99 | 1.59 | 1.63 | 97.9 | 99 | 97.9 | 30000 |
1731603300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1731516900 | 97.41 | -0.09 | -0.09 | 97.5 | 97.5 | 97.41 | 12000 |
1731430500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731344100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731084900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1730998500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1730912100 | 97.5 | -0.46 | -0.47 | 97.5 | 97.5 | 97.5 | 10000 |
1730825700 | 97.96 | 0.71 | 0.73 | 97.96 | 97.96 | 97.96 | 12000 |
1730707200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約