First Capital【FC26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SR
4	0	0	0	0	0	0	0	SR
12	0	0	0	0	0	0	0	SR
26	0	0	0	0	0	0	0	SR
52	0	0	0	0	0	0	0	SR
156	0	0	0	0	0	0	0	SR
260	0	0	0	0	0	0	0	SR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	99.25	0	0.00	99.25	99.25	99.25	0
1743522900	99.25	0	0.00	99.25	99.25	99.25	0
1743436500	99.25	0.14	0.14	99.15	99.28	99.15	14000
1743180900	99.11	0	0.00	99.11	99.11	99.11	0
1743094500	99.11	0	0.00	99.11	99.11	99.11	0
1743008100	99.11	0.07	0.07	99.25	99.25	99.11	20000
1742921700	99.04	0	0.00	99.04	99.04	99.04	0
1742835300	99.04	-0.02	-0.02	99.1	99.1	99.04	24000
1742576100	99.06	0	0.00	99.06	99.06	99.06	0
1742489700	99.06	0.01	0.01	99.06	99.06	99.06	2000
1742403300	99.05	0	0.00	99.05	99.05	99.05	0
1742316900	99.05	-0.8	-0.80	99.05	99.05	99.05	2000
1742230500	99.85	0.81	0.82	99.85	99.85	99.85	12000
1741971300	99.04	-0.48	-0.48	99.22	99.22	99.02	30000
1741884900	99.52	0.17	0.17	99.35	99.52	99.35	78000
1741798500	99.35	0.29	0.29	99.06	99.35	99.05	14000
1741712100	99.06	0	0.00	99.06	99.06	99.06	0
1741625700	99.06	0	0.00	99.06	99.06	99.06	0
1741366500	99.06	0.06	0.06	99.06	99.06	99.06	8000
1741280100	99	0.24	0.24	99	99	98.77	42000
1741193700	98.76	0	0.00	98.76	98.76	98.76	0
1741107300	98.76	0	0.00	98.76	98.76	98.76	0
1741020900	98.76	0	0.00	98.76	98.76	98.76	0
1740761700	98.76	-0.63	-0.63	99.3	99.3	98.76	22000
1740675300	99.39	0.39	0.39	99.38	99.39	99.38	10000
1740588900	99	0	0.00	99	99	99	0
1740502500	99	0	0.00	99	99	99	0
1740416100	99	0	0.00	99	99	99	0
1740156900	99	0	0.00	99	99	99	0
1740070500	99	0	0.00	99	99	99	0
1739984100	99	0	0.00	99	99	99	0
1739897700	99	0	0.00	99	99	99	0
1739811300	99	0	0.00	99	99	99	0
1739552100	99	-0.38	-0.38	99	99	99	4000
1739465700	99.38	-0.01	-0.01	99.38	99.38	99.38	4000
1739379300	99.39	0	0.00	99.39	99.39	99.39	0
1739292900	99.39	-0.01	-0.01	99.39	99.39	99.39	2000
1739206500	99.4	0	0.00	99.4	99.4	99.4	0
1738947300	99.4	-0.1	-0.10	99.4	99.4	99.4	6000
1738860900	99.5	0	0.00	99.5	99.5	99.5	0
1738774500	99.5	0	0.00	99.78	99.78	99.49	52000
1738688100	99.5	0.11	0.11	99.5	99.5	99.5	4000
1738601700	99.39	0	0.00	99.3	99.39	99.3	76000
1738342500	99.39	0	0.00	99.39	99.39	99.39	0
1738256100	99.39	-0.1	-0.10	99.39	99.39	99.39	32000
1738169700	99.49	0	0.00	99.49	99.49	99.49	0
1738083300	99.49	0	0.00	99.49	99.49	99.49	0
1737996900	99.49	0.99	1.01	99	99.49	99	14000
1737737700	98.5	0.1	0.10	98.48	98.5	98.48	48000
1737651300	98.4	0.2	0.20	98.39	98.4	98.39	22000
1737564900	98.2	0.05	0.05	98.2	98.2	98.2	42000
1737478500	98.15	0	0.00	98.15	98.15	98.15	6000
1737392100	98.15	0.15	0.15	98.15	98.15	98.15	6000
1737132900	98	0	0.00	98	98	98	4000
1737046500	98	0	0.00	98	98	98	0
1736960100	98	0	0.00	98	98	98	0
1736873700	98	0	0.00	98	98	98	0
1736787300	98	-0.15	-0.15	98	98	98	16000
1736528100	98.15	0	0.00	98.15	98.15	98.15	0
1736441700	98.15	0	0.00	98.15	98.15	98.15	0
1736355300	98.15	0.15	0.15	98	98.15	98	28000
1736268900	98	0	0.00	98	98	98	0
1736182500	98	0.27	0.28	98	98	98	20000
1735887600	97.73	0	0.00	97.73	97.73	97.73	0