ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38947)

2.78
-0.05
(-1.77%)
終了 2月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395521002.7799999-0.04-1.422.8252.8252.7650
17394657002.82-0.06-2.082.8252.8552.7950
17393793002.88-0.02-0.522.8952.9252.8750
17392929002.895-0.04-1.362.932.9352.890
17392065002.935-0.01-0.172.9552.9552.9150
17389473002.94-0.01-0.172.892.942.890
17388609002.945-0.05-1.673.02999993.02999992.940
17387745002.9950.051.702.973.02999992.960
17386881002.945-0.06-1.832.992.992.930
173860170030.072.392.9853.042.980
17383425002.93-0.06-1.842.9452.982.9250
17382561002.9850.258.942.822.9952.820
17381697002.74-0.02-0.542.7252.7452.6950
17380833002.7550.072.802.6652.7552.6650
17379969002.68-0.01-0.192.732.7652.65499990
17377377002.6850.020.942.652.692.6250
17376513002.660.010.192.682.6852.6450
17375649002.654999900.002.65499992.65499992.65499990
17374785002.65499990.010.572.662.662.6250
17373921002.64-0.02-0.562.632.6752.6250
17371329002.6549999-0.05-1.672.72.72.6450
17370465002.7-0.01-0.182.692.7152.660
17369601002.705-0.06-1.992.7452.772.70
17368737002.7599999-0.02-0.722.7652.7652.720
17367873002.77999990.072.582.712.822.6950
17365281002.710.041.502.6752.7152.660
17364417002.670.020.562.672.692.660
17363553002.65499990.114.532.5652.65499992.560
17362689002.54-0.05-1.932.62.62.5350
17361825002.59-0.19-6.672.7452.7452.590
17359233002.7750.031.282.7452.7952.740
17358369002.740.020.742.682.7452.680
17355777002.720.031.122.6752.7252.6750
17353185002.69-0.05-1.822.732.732.680
17349729002.74-0.02-0.722.7652.772.7250
17347137002.7599999-0.01-0.182.7752.812.7550
17346273002.7650.155.742.722.772.680
17345409002.615-0.07-2.432.662.692.60
17344545002.68-0.01-0.192.6952.6952.650
17343681002.6850.041.512.642.722.640
17341089002.6450.020.952.6252.652.60
17340225002.62-0.01-0.382.6252.6452.590
17339361002.6300.192.632.642.6050
17338497002.6250.031.162.6152.632.5750
17337633002.595-0.03-1.142.65499992.672.580
17335041002.625-0.03-0.942.682.682.6250
17334177002.65-0.01-0.382.6652.682.63499990
17333313002.66-0.04-1.482.6852.712.6250
17332449002.70.030.932.65499992.722.63499990
17331585002.675-0.03-1.112.752.752.670
17328993002.705-0.06-2.172.7652.7752.7050
17328129002.7650.010.362.722.772.710
17327265002.7550.072.422.712.7752.70
17326401002.690.010.372.6852.732.630
17325537002.68-0.12-4.112.772.7752.6750
17322945002.795-0.04-1.412.792.842.77999990
17322081002.83500.002.7952.872.7950
17321217002.8350.020.892.792.852.7650
17320353002.810.041.442.75999992.852.750
17319489002.770.062.032.712.792.710

最近閲覧した銘柄

Delayed Upgrade Clock