Vontobel Financial Products GmbH【F38918】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	0.397	0	0.00	0.397	0.397	0.397	0
1739465700	0.397	0	0.00	0.397	0.397	0.397	0
1739379300	0.397	0	0.00	0.397	0.397	0.397	0
1739292900	0.397	0	0.00	0.397	0.397	0.397	0
1739206500	0.397	0	0.00	0.397	0.397	0.397	0
1738947300	0.397	0	0.00	0.397	0.397	0.397	0
1738860900	0.397	0	0.00	0.397	0.397	0.397	0
1738774500	0.397	0	0.00	0.397	0.397	0.397	0
1738688100	0.397	0	0.00	0.397	0.397	0.397	0
1738601700	0.397	0	0.00	0.397	0.397	0.397	0
1738342500	0.397	0	0.00	0.397	0.397	0.397	0
1738256100	0.397	0	0.00	0.397	0.397	0.397	0
1738169700	0.397	0	0.00	0.397	0.397	0.397	0
1738083300	0.397	0	0.00	0.397	0.397	0.397	0
1737996900	0.397	0	0.00	0.397	0.397	0.397	0
1737737700	0.397	0	0.00	0.397	0.397	0.397	0
1737651300	0.397	0	0.00	0.397	0.397	0.397	0
1737564900	0.397	0	0.00	0.397	0.397	0.397	0
1737478500	0.397	0	0.00	0.397	0.397	0.397	0
1737392100	0.397	0	0.00	0.397	0.397	0.397	0
1737132900	0.397	0	0.00	0.397	0.397	0.397	0
1737046500	0.397	0	0.00	0.397	0.397	0.397	0
1736960100	0.397	0	0.00	0.397	0.397	0.397	0
1736873700	0.397	0	0.00	0.397	0.397	0.397	0
1736787300	0.397	0	0.00	0.397	0.397	0.397	0
1736528100	0.397	0	0.00	0.397	0.397	0.397	0
1736441700	0.397	0	0.00	0.397	0.397	0.397	0
1736355300	0.397	0	0.00	0.397	0.397	0.397	0
1736268900	0.397	0	0.00	0.397	0.397	0.397	0
1736182500	0.397	0	0.00	0.397	0.397	0.397	0
1735923300	0.397	0	0.00	0.397	0.397	0.397	0
1735836900	0.397	0	0.00	0.397	0.397	0.397	0
1735577700	0.397	0	0.00	0.397	0.397	0.397	0
1735318500	0.397	0	0.00	0.397	0.397	0.397	0
1734972900	0.397	0	0.00	0.397	0.397	0.397	0
1734713700	0.397	0	0.00	0.397	0.397	0.397	0
1734627300	0.397	0	0.00	0.397	0.397	0.397	0
1734540900	0.397	0	0.00	0.397	0.397	0.397	0
1734454500	0.397	0	0.00	0.397	0.397	0.397	0
1734368100	0.397	0	0.00	0.397	0.397	0.397	0
1734108900	0.397	0	0.00	0.397	0.397	0.397	0
1734022500	0.397	0	0.00	0.397	0.397	0.397	0
1733936100	0.397	0	0.00	0.397	0.397	0.397	0
1733849700	0.397	0	0.00	0.397	0.397	0.397	0
1733763300	0.397	0	0.00	0.397	0.397	0.397	0
1733504100	0.397	0	0.00	0.397	0.397	0.397	0
1733417700	0.397	0	0.00	0.397	0.397	0.397	0
1733331300	0.397	-1.143	-74.22	1.57	1.685	0.389	100
1733244900	1.54	-1.29	-45.49	2.88	2.88	1.495	0
1733158500	2.825	-2.69	-48.73	5.96	5.96	2.68	3300
1732899300	5.51	-2.01	-26.73	7.73	7.97	5.48	0
1732812900	7.52	-1.66	-18.08	8.61	8.66	7.45	2964
1732726500	9.18	0.46	5.28	8.8	10.26	8.46	0
1732640100	8.72	1.1	14.44	8.95	9.33	8.02	0
1732553700	7.62	-1.19	-13.51	7.74	8.48	7.16	0
1732294500	8.81	-1.58	-15.21	9.93	11.38	8.45	500
1732208100	10.39	-1.26	-10.82	10.79	12.77	10.32	250
1732121700	11.65	0.47	4.20	10.29	11.97	9.82	750
1732035300	11.18	1.13	11.24	10.05	13.5	9.83	250
1731948900	10.05	0.32	3.29	9.11	10.87	9.06	416