Vontobel Financial Products GmbH【F38918】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731430500	11.46	4.06	54.86	9.11	11.54	8.5399999	500
1731344100	7.4	-2.4	-24.49	8.78	8.81	6.51	500
1731084900	9.8	1.62	19.80	7.83	10.39	7.66	0
1730998500	8.18	-3.25	-28.43	10.89	10.89	7.53	500
1730912100	11.43	1.99	21.08	8.97	11.79	6.44	140
1730825700	9.44	-0.9	-8.70	10.18	10.91	9.34	0
1730739300	10.34	1.02	10.94	9.2	10.43	9.06	0
1730480100	9.32	-2.05	-18.03	11.19	11.34	9.01	0
1730393700	11.37	2.1	22.65	10.31	11.81	10.14	0
1730307300	9.27	2.15	30.20	7.51	9.8699999	7.51	567
1730220900	7.12	0.43	6.43	6.09	7.24	5.57	710
1730134500	6.69	-0.82	-10.92	6.46	7.91	6.11	320
1729871700	7.51	0.08	1.08	7.9	7.9	6.86	330
1729785300	7.43	-0.68	-8.38	8.02	8.02	6.45	1580
1729698900	8.11	0.54	7.13	7.31	8.6	7.31	0
1729612500	7.57	0.19	2.57	6.45	8.18	6.17	300
1729526100	7.38	2.01	37.43	5.76	7.38	5.55	90
1729266900	5.37	-0.74	-12.11	6.35	6.5	5.3	90
1729180500	6.11	-1.28	-17.32	7.26	7.28	5.28	166
1729094100	7.39	0.66	9.81	7.15	7.82	6.83	444
1729007700	6.73	-0.17	-2.46	6.42	7.25	5.59	0
1728921300	6.9	-1.41	-16.97	7.93	8.0399999	6.8	201
1728662100	8.31	-1.5	-15.29	9.72	10.02	8.27	0
1728575700	9.81	0.47	5.03	9.41	10.28	9.06	0
1728489300	9.34	-1.84	-16.46	10.92	11.64	9.34	0
1728402900	11.18	0.21	1.91	12.31	12.76	10.98	0
1728316500	10.97	0.22	2.05	10.1	11.69	9.93	0
1728057300	10.75	-1.36	-11.23	11.87	12.23	10.27	0
1727970900	12.11	1.67	16.00	11.37	12.19	10.9	0
1727884500	10.44	0.38	3.78	9.97	11.31	9.49	92
1727798100	10.06	1.45	16.84	8.25	10.56	7.52	0
1727711700	8.61	1.46	20.42	7.73	8.85	7.59	128
1727452500	7.15	-2.62	-26.82	9.24	9.36	7.12	128
1727366100	9.77	-2.9	-22.89	11.11	11.11	9.45	0
1727279700	12.67	0.56	4.62	13.11	13.4	12.27	0
1727193300	12.11	-1.49	-10.96	12.48	12.88	11.73	0
1727106900	13.6	-0.97	-6.66	13.96	14.82	13.39	0
1726847700	14.57	2.61	21.82	12.74	14.65	12.61	0
1726761300	11.96	-2.84	-19.19	13.39	13.86	11.53	0
1726674900	14.8	0.19	1.30	14.65	14.91	14.39	0
1726588500	14.61	-0.92	-5.92	14.7	15.14	13.94	0
1726502100	15.53	0.5	3.33	14.94	15.86	14.94	0
1726242900	15.03	-1.78	-10.59	16.12	16.54	14.7	0
1726156500	16.81	-1.83	-9.82	16.51	17.85	16.03	0
1726070100	18.64	-0.44	-2.31	18.93	19.71	17.61	0
1725983700	19.08	1.49	8.47	17.56	19.45	16.99	0
1725897300	17.59	-1.51	-7.91	18.31	18.46	17.18	0
1725638100	19.1	3.12	19.52	16.16	19.1	16	0
1725551700	15.98	-0.01	-0.06	16.36	16.71	15.2	0
1725465300	15.99	1.55	10.73	16.489999	17	15.44	0
1725378900	14.44	1.7	13.34	12.75	14.61	12.15	0
1725292500	12.74	-0.17	-1.32	12.71	13.9	12.62	39
1725033300	12.91	-0.07	-0.54	13.13	13.24	12.28	39
1724946900	12.98	-1.07	-7.62	14.06	14.2	12.6	0
1724860500	14.05	-0.9	-6.02	14.71	14.79	13.43	0
1724774100	14.95	-0.69	-4.41	15.42	15.58	14.67	0
1724687700	15.64	0.16	1.03	15.9	16.3	15.49	0
1724428500	15.48	-1.4	-8.29	16.68	16.69	15.15	0
1724342100	16.88	-0.42	-2.43	17.4	17.41	16.45	0
1724255700	17.3	-0.8	-4.42	18.24	18.24	17.06	0
1724169300	18.1	0.61	3.49	17.43	18.21	16.86	0
1724082900	17.49	-0.95	-5.15	18.48	18.88	17.27	0
1723823700	18.44	-4.39	-19.23	19.22	19.39	18.32	0
1723650900	22.83	-0.67	-2.85	22.82	23.27	22.55	0
1723564500	23.5	-1.02	-4.16	24.16	24.94	23.47	0