Vontobel Financial Products GmbH【F37735】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	99.6	0	0.00	99.6	99.6	99.6
1741798500	99.6	0	0.00	99.6	99.6	99.6
1741712100	99.6	0	0.00	99.6	99.6	99.6
1741625700	99.6	0	0.00	99.6	99.6	99.6
1741366500	99.6	0	0.00	99.6	99.6	99.6
1741280100	99.6	0	0.00	99.6	99.6	99.6
1741193700	99.6	0	0.00	99.6	99.6	99.6
1741107300	99.6	0	0.00	99.6	99.6	99.6
1741020900	99.6	0	0.00	99.6	99.6	99.6
1740761700	99.6	0	0.00	99.6	99.6	99.6
1740675300	99.6	0	0.00	99.6	99.6	99.6
1740588900	99.6	0	0.00	99.6	99.6	99.6
1740502500	99.6	0	0.00	99.6	99.6	99.6
1740416100	99.6	0	0.00	99.6	99.6	99.6
1740156900	99.6	0	0.00	99.6	99.6	99.6
1740070500	99.6	0	0.00	99.6	99.6	99.6
1739984100	99.6	0	0.00	99.6	99.6	99.6
1739897700	99.6	0	0.00	99.6	99.6	99.6
1739811300	99.6	0	0.00	99.6	99.6	99.6
1739552100	99.6	0	0.00	99.6	99.6	99.6
1739465700	99.6	0	0.00	99.6	99.6	99.6
1739379300	99.6	0	0.00	99.6	99.6	99.6
1739292900	99.6	0	0.00	99.6	99.6	99.6
1739206500	99.6	0	0.00	99.6	99.6	99.6
1738947300	99.6	0	0.00	99.6	99.6	99.6
1738860900	99.6	0	0.00	99.6	99.6	99.6
1738774500	99.6	0	0.00	99.6	99.6	99.6
1738688100	99.6	0	0.00	99.6	99.6	99.6
1738601700	99.6	0	0.00	99.6	99.6	99.6
1738342500	99.6	0	0.00	99.6	99.6	99.6
1738256100	99.6	0	0.00	99.6	99.6	99.6
1738169700	99.6	0	0.00	99.6	99.6	99.6
1738083300	99.6	0	0.00	99.6	99.6	99.6
1737996900	99.6	0	0.00	99.6	99.6	99.6
1737737700	99.6	0	0.00	99.6	99.6	99.6
1737651300	99.6	0	0.00	99.6	99.6	99.6
1737564900	99.6	0	0.00	99.6	99.6	99.6
1737478500	99.6	0	0.00	99.6	99.6	99.6
1737392100	99.6	0	0.00	99.6	99.6	99.6
1737132900	99.6	0	0.00	99.6	99.6	99.6
1737046500	99.6	0	0.00	99.6	99.6	99.6
1736960100	99.6	0	0.00	99.6	99.6	99.6
1736873700	99.6	0	0.00	99.6	99.6	99.6
1736787300	99.6	0	0.00	99.6	99.6	99.6
1736528100	99.6	0	0.00	99.6	99.6	99.6
1736441700	99.6	0	0.00	99.6	99.6	99.6
1736355300	99.6	0	0.00	99.6	99.6	99.6
1736268900	99.6	0	0.00	99.6	99.6	99.6
1736182500	99.6	0	0.00	99.6	99.6	99.6
1735923300	99.6	0	0.00	99.6	99.6	99.6
1735836900	99.6	0	0.00	99.6	99.6	99.6
1735577700	99.6	1.2	1.22	99.2	99.86	99.2
1735318500	98.4	1.9	1.97	98.36	98.6	97.6
1734972900	96.5	1	1.05	96.26	96.5	95.7
1734713700	95.5	1.3	1.38	93.55	95.8	92.3
1734627300	94.2	-1.2	-1.26	93.85	94.7	93.4
1734540900	95.4	1.5	1.60	95	96.1	94.75
1734454500	93.9	-1.1	-1.16	93.6	94.1	92.6
1734368100	95	-0.2	-0.21	95	95.4	94.5