Vontobel Financial Products GmbH【F37597】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	104.8	-0.1	-0.10	105	106	104.8	0
1781020500	104.9	0.1	0.10	104.9	105	104.8	0
1780934100	104.8	0.1	0.10	104.8	104.8	104.7	0
1780674900	104.7	0.1	0.10	104.7	104.7	104.7	0
1780588500	104.6	0	0.00	104.7	104.7	104.5	0
1780502100	104.6	0	0.00	104.7	104.7	104.4	0
1780415700	104.6	0	0.00	104.7	104.7	104.6	0
1780329300	104.6	-0.1	-0.10	104.8	104.8	104.6	0
1780070100	104.7	0.1	0.10	104.7	104.8	104.7	0
1779983700	104.6	0.1	0.10	104.4	104.6	104.4	0
1779897300	104.5	0.2	0.19	104.5	104.6	104.5	0
1779810900	104.3	0.7	0.68	104.1	104.4	104.1	0
1779724500	103.6	0	0.00	103.6	103.6	103.6	0
1779465300	103.6	0.8	0.78	103.1	103.6	103.1	0
1779378900	102.8	0	0.00	102.7	102.9	102.5	0
1779292500	102.8	0.7	0.69	101.9	102.8	101.9	0
1779206100	102.1	-0.8	-0.78	103	103	102	0
1779119700	102.9	0.3	0.29	102.2	103.2	102.2	0
1778860500	102.6	-0.1	-0.10	102.6	102.8	102.5	0
1778774100	102.7	0.1	0.10	102.8	103	102.6	0
1778687700	102.6	0.4	0.39	102.7	102.7	102.5	0
1778601300	102.2	-0.6	-0.58	102.5	102.5	102.1	0
1778514900	102.8	0	0.00	103	103.1	102.8	0
1778255700	102.8	0.4	0.39	102.3	103	102.3	0
1778169300	102.4	0.4	0.39	102.2	102.5	102.2	0
1778082900	102	1.2	1.19	100.9	102.3	100.9	0
1777996500	100.8	0.5	0.50	100.4	100.9	100.3	0
1777910100	100.3	1.2	1.21	100.6	100.7	99.7	0
1777564500	99.1	0.8	0.81	98.2	99.1	98.2	0
1777478100	98.3	-0.5	-0.51	99.2	99.2	98.2	0
1777391700	98.8	-0.8	-0.80	99.2	99.2	98.31	0
1777305300	99.6	0	0.00	99.9	100.2	99.4	0
1777046100	99.6	0.1	0.10	98.9	99.8	98.31	0
1776959700	99.5	1.5	1.53	98.3	99.7	97.8	800
1776873300	98	-1.2	-1.21	98.9	99.1	97.7	0
1776786900	99.2	-0.9	-0.90	100.3	100.4	99.2	0
1776700500	100.1	-1.3	-1.28	100.5	100.6	99.8	0
1776441300	101.4	1.7	1.71	100.1	101.7	100.1	0
1776354900	99.7	0.2	0.20	99.9	100.2	99.4	0
1776268500	99.5	0.2	0.20	99	99.6	99	0
1776182100	99.3	3.7	3.87	97.9	99.3	97.9	0
1776095700	95.6	0	0.00	95.9	96.1	95.2	0
1775836500	95.6	0	0.00	95.6	95.6	95.6	0
1775750100	95.6	-0.7	-0.73	96.4	96.4	95.3	0
1775663700	96.3	3.8	4.11	95.31	97.51	95.11	0
1775577300	92.5	-0.2	-0.22	93.5	93.9	91.8	0
1775145300	92.7	-0.8	-0.86	93.02	93.2	90.6	0
1775058900	93.5	4.1	4.59	93.1	93.6	92.5	0
1774972500	89.4	0.3	0.34	89.23	89.9	89	0
1774886100	89.1	-2.3	-2.52	89.5	89.9	88.8	0
1774630500	91.4	-0.5	-0.54	93.1	93.1	91.3	0
1774544100	91.9	-1.1	-1.18	92.8	93	91.7	0
1774457700	93	0.7	0.76	93.7	94.2	92.9	0
1774371300	92.3	-0.4	-0.43	93.5	93.5	91.4	0
1774284900	92.7	2.1	2.32	88.95	93.6	88.95	0
1774025700	90.6	-1.1	-1.20	92.5	92.5	90.3	0
1773939300	91.7	-1.3	-1.40	92.8	92.9	90.8	0
1773852900	93	1.3	1.42	93.2	93.3	92	0
1773766500	91.7	2.7	3.03	89.4	92.5	89.2	45
1773680100	89	0	0.00	89.1	89.6	88.6	900
1773420900	89	-2.2	-2.41	89.7	90.8	88.9	0
1773334500	91.2	-8.6	-8.62	92.1	92.2	90.7	0
1773212400	99.8	0	0.00	99.8	99.8	99.8	0