Vontobel Financial Products GmbH【F35508】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (F35508)
Vontobel Financial Products GmbH (F35508) 時系列データ

Vontobel Financial Products GmbH (F35508)

60.35

2.10

(3.61%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	60.35	2.1	3.61	59.85	60.95	59.85	0
1734972900	58.25	0.8	1.39	57.35	58.55	57.05	0
1734713700	57.45	-0.3	-0.52	56.55	57.55	55.85	17
1734627300	57.75	-5.4	-8.55	60.15	60.15	57.65	0
1734540900	63.15	2	3.27	62.15	63.85	61.85	0
1734454500	61.15	0.3	0.49	60.55	61.95	60.55	80
1734368100	60.85	-1.2	-1.93	62.35	62.45	59.75	0
1734108900	62.05	-0.8	-1.27	63.15	63.55	61.95	0
1734022500	62.85	0.1	0.16	62.85	64.15	62.15	0
1733936100	62.75	-0.1	-0.16	62.95	63.65	62.35	0
1733849700	62.85	-1	-1.57	63.25	64.55	62.65	0
1733763300	63.85	0.4	0.63	63.55	64.55	62.05	0
1733504100	63.45	0.8	1.28	61.95	63.65	61.95	0
1733417700	62.65	0.5	0.80	61.65	63.15	61.65	40
1733331300	62.15	1	1.64	61.85	63.45	61.85	0
1733244900	61.15	-0.3	-0.49	62.75	63.15	60.25	0
1733158500	61.45	1.3	2.16	59.45	61.45	59.35	0
1732899300	60.15	1.8	3.08	58.15	60.15	57.85	0
1732812900	58.35	-0.7	-1.19	59.15	59.55	58.05	0
1732726500	59.05	-2.2	-3.59	60.95	60.95	58.15	0
1732640100	61.25	-1	-1.61	60.45	63.65	60.05	0
1732553700	62.25	4.6	7.98	59.85	62.45	59.55	100
1732294500	57.65	1.9	3.41	57.65	58.25	56.15	0
1732208100	55.75	-0.3	-0.54	55.2	56.05	54.7	0
1732121700	56.05	-0.8	-1.41	57.15	57.35	55.55	0
1732035300	56.85	-1.2	-2.07	58.75	58.75	55.5	0
1731948900	58.05	-2.2	-3.65	59.95	60.05	57.25	0
1731689700	60.25	-3.5	-5.49	62.05	62.35	60.05	0
1731603300	63.75	2.8	4.59	61.55	64.05	61.45	0
1731516900	60.95	-3.7	-5.72	63.85	64.15	60.75	100
1731430500	64.65	0.4	0.62	63.55	66.3	63.25	0
1731344100	64.25	2.3	3.71	63.15	65.45	63.15	0
1731084900	61.95	-1.6	-2.52	62.75	63.25	61.35	10
1730998500	63.55	1	1.60	62.05	64.55	62.05	150
1730912100	62.55	0.9	1.46	62.25	65.45	61.85	300
1730825700	61.65	1.2	1.99	59.85	61.85	59.75	0
1730739300	60.45	-2.2	-3.51	61.45	62.75	60.05	0
1730480100	62.65	0.2	0.32	61.75	62.75	60.85	0
1730393700	62.45	-2.9	-4.44	64.95	67.5	62.35	0
1730307300	65.349999	-2.75	-4.04	66.4	66.9	65.25	0
1730220900	68.1	1.2	1.79	67.3	68.2	67.2	0
1730134500	66.9	0.6	0.90	67.3	67.8	65.7	0
1729871700	66.3	0.4	0.61	66.2	66.8	65.7	0
1729785300	65.9	0.1	0.15	66.8	67.6	65.8	0
1729698900	65.8	1.45	2.25	66.9	67.6	65.7	0
1729612500	64.349999	1	1.58	63.55	64.849999	63.55	0
1729526100	63.35	-1.3	-2.01	65.05	65.45	63.35	0
1729266900	64.65	0.7	1.09	64.849999	65.5	64.349999	0
1729180500	63.95	1	1.59	63.85	64.45	63.25	0
1729094100	62.95	-0.3	-0.47	61.35	63.75	61.35	0
1729007700	63.25	-1.9	-2.92	65.4	65.9	63.15	0
1728921300	65.15	0.8	1.24	64.75	65.7	64.05	100
1728662100	64.349999	-0.1	-0.16	64.349999	64.65	62.85	0
1728575700	64.45	-0.6	-0.92	64.25	65.25	64.05	0
1728489300	65.05	1.8	2.85	63.35	65.15	63.15	0
1728402900	63.25	-1.4	-2.17	63.65	64.25	62.85	0
1728316500	64.65	0	0.00	64.55	64.849999	62.65	0
1728057300	64.65	0.5	0.78	63.95	65.599999	63.95	0
1727970900	64.15	-1.55	-2.36	65.349999	65.349999	64.05	0
1727884500	65.7	0.75	1.15	64.849999	66.2	64.55	0
1727798100	64.95	-2.85	-4.20	67.3	67.5	64.75	0
1727711700	67.8	-2.4	-3.42	69.8	70.9	67.5	80
1727452500	70.2	4.55	6.93	67.6	70.3	67.6	150

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約