ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34285)

42.35
1.60
(3.93%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007050042.351.63.9341.2542.8541.250
173998410040.75-1.2-2.8641.7541.9540.650
173989770041.950.71.7040.8542.2540.350
173981130041.2500.0040.8541.6540.750
173955210041.25-0.6-1.4341.4542.4541.250
173946570041.851.63.9841.2541.9540.750
173937930040.250.551.3940.5541.0539.70
173929290039.7-0.75-1.8540.1540.339.10
173920650040.450.20.5040.3541.1540.050
173894730040.25-1.1-2.6640.7541.2540.10
173886090041.350.71.7240.7541.9540.750
173877450040.65-0.3-0.7340.6540.7540.050
173868810040.950.51.2440.7541.7540.650
173860170040.45-1.7-4.0340.0540.79400
173834250042.15-0.8-1.8642.8543.1542.050
173825610042.950.92.1442.1542.9542.150
173816970042.05-0.1-0.2441.6542.5541.450
173808330042.150.20.4841.7542.9541.6530
173799690041.951.63.974042.15400
173773770040.35-0.6-1.4741.3541.6540.050
173765130040.950.51.2440.8541.1540.750
173756490040.45-1.5-3.5841.4541.6540.150
173747850041.950.20.4840.9541.9540.950
173739210041.750.71.7141.1541.8540.65150
173713290041.051.052.6240.5541.1540.550
173704650040-0.15-0.374040.2539.70
173696010040.152.556.7837.940.5537.70
173687370037.6-0.9-2.3439.539.937.30
173678730038.5-0.1-0.2639.539.538.30
173652810038.60.561.4737.639.537.60
173644170038.040.340.9037.538.437.50
173635530037.7-0.6-1.5737.637.836.70
173626890038.30.41.0637.438.637.40
173618250037.91.95.2836.838.236.30
173592330036-1-2.7037.137.135.90
1735836900370.10.2737.237.236.10
173557770036.90.10.2736.63736.50
173531850036.80.71.9436.33736.10
173497290036.100.0035.736.135.50
173471370036.10.20.5635.536.435.30
173462730035.9-0.8-2.1836.336.435.70
173454090036.7-0.2-0.5436.73736.40
173445450036.9-0.4-1.0736.637.436.40
173436810037.3-0.5-1.3237.537.836.70
173410890037.8-0.8-2.0738.438.637.80
173402250038.60.20.5238.138.638.10
173393610038.4-0.8-2.0438.738.938.30
173384970039.2-0.1-0.253939.9390
173376330039.30.61.5539.239.738.50
173350410038.71.43.7537.839.337.80
173341770037.30.61.6336.937.536.90
173333130036.70.41.1036.437.136.30
173324490036.3-0.6-1.6336.336.936.10
173315850036.9-0.4-1.0736.737.336.30
173289930037.300.0036.937.436.70
173281290037.30.71.9137.137.336.50
173272650036.60.61.6736.136.635.10
173264010036-2.1-5.5137.137.1360
173255370038.10.30.7938.238.337.40
173229450037.80.92.443737.936.50
173220810036.9-0.1-0.27363735.90