Hot Features
プレミアム
Vontobel Financial Products GmbH (F33784)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1741020900 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1740761700 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1740675300 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1740588900 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1740502500 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1740416100 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1740156900 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1740070500 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739984100 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739897700 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739811300 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739552100 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739465700 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739379300 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739292900 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1739206500 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738947300 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738860900 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738774500 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738688100 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738601700 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738342500 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738256100 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738169700 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1738083300 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1737996900 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1737737700 | 1014.5 | 0 | 0.00 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1737651300 | 1014.5 | 0.5 | 0.05 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1737564900 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1737478500 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1737392100 | 1014 | 5 | 0.50 | 1014 | 1014 | 1009 | 0 |
| 1737132900 | 1009 | 5 | 0.50 | 1009 | 1009 | 1009 | 0 |
| 1737046500 | 1004 | 5 | 0.50 | 1004 | 1004 | 1004 | 0 |
| 1736960100 | 999 | 5 | 0.50 | 999 | 999 | 999 | 0 |
| 1736873700 | 994 | 5 | 0.51 | 994 | 994 | 994 | 0 |
| 1736787300 | 989 | 5 | 0.51 | 994 | 994 | 984 | 0 |
| 1736528100 | 984 | 5 | 0.51 | 974 | 984 | 974 | 0 |
| 1736441700 | 979 | 5 | 0.51 | 973 | 979 | 971 | 0 |
| 1736355300 | 974 | 13 | 1.35 | 976 | 976 | 970 | 0 |
| 1736268900 | 961 | -5 | -0.52 | 957 | 963 | 957 | 0 |
| 1736182500 | 966 | 18 | 1.90 | 964 | 970 | 955 | 0 |
| 1735923300 | 948 | -7 | -0.73 | 954 | 954 | 944 | 0 |
| 1735836900 | 955 | -3 | -0.31 | 966 | 967 | 950 | 0 |
| 1735577700 | 958 | 4 | 0.42 | 956 | 961 | 956 | 0 |
| 1735318500 | 954 | 23 | 2.47 | 949 | 954 | 946 | 15 |
| 1734972900 | 931 | -20 | -2.10 | 947 | 947 | 923 | 0 |
| 1734713700 | 951 | 12 | 1.28 | 934 | 952 | 927 | 0 |
| 1734627300 | 939 | -8 | -0.84 | 934 | 950 | 934 | 2 |
| 1734540900 | 947 | 12 | 1.28 | 945 | 947 | 939 | 0 |
| 1734454500 | 935 | 13 | 1.41 | 929 | 936 | 928 | 0 |
| 1734368100 | 922 | -19 | -2.02 | 945 | 945 | 914 | 1 |
| 1734108900 | 941 | 17 | 1.84 | 934 | 948 | 934 | 0 |
| 1734022500 | 924 | 14 | 1.54 | 919 | 924 | 918 | 0 |
| 1733936100 | 910 | 9 | 1.00 | 903 | 914 | 903 | 0 |
| 1733849700 | 901 | 20 | 2.27 | 891 | 903 | 889 | 0 |
| 1733763300 | 881 | 27 | 3.16 | 871 | 885 | 871 | 0 |
| 1733504100 | 854 | 20 | 2.40 | 841 | 866 | 841 | 0 |
| 1733417700 | 834 | 13.5 | 1.65 | 816.5 | 835 | 812.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
