Hot Features
プレミアム
Vontobel Financial Products GmbH (F33440)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.31 | 0.07 | 2.16 | 3.2799999 | 3.31 | 3.2799999 | 0 |
| 1741798500 | 3.24 | -0.01 | -0.31 | 3.25 | 3.27 | 3.22 | 0 |
| 1741712100 | 3.25 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.14 | 0 |
| 1741625700 | 3.2 | 0.06 | 1.91 | 3.11 | 3.21 | 3.1 | 0 |
| 1741366500 | 3.14 | 0.03 | 0.96 | 3.14 | 3.18 | 3.12 | 0 |
| 1741280100 | 3.11 | -0.11 | -3.42 | 3.16 | 3.21 | 3.1 | 0 |
| 1741193700 | 3.22 | -0.12 | -3.59 | 3.27 | 3.2799999 | 3.2 | 0 |
| 1741107300 | 3.34 | 0.2 | 6.37 | 3.2 | 3.34 | 3.18 | 0 |
| 1741020900 | 3.14 | -0.01 | -0.32 | 3.15 | 3.19 | 3.12 | 0 |
| 1740761700 | 3.15 | 0.04 | 1.29 | 3.19 | 3.19 | 3.13 | 0 |
| 1740675300 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.11 | 3.0099999 | 0 |
| 1740588900 | 3 | 0.05 | 1.69 | 2.955 | 3.0099999 | 2.955 | 0 |
| 1740502500 | 2.95 | 0.06 | 2.08 | 2.895 | 2.965 | 2.895 | 0 |
| 1740416100 | 2.89 | 0.02 | 0.87 | 2.86 | 2.92 | 2.855 | 0 |
| 1740156900 | 2.865 | -0.03 | -0.87 | 2.835 | 2.87 | 2.825 | 0 |
| 1740070500 | 2.89 | -0.14 | -4.62 | 3.0099999 | 3.02 | 2.87 | 0 |
| 1739984100 | 3.0299999 | -0.18 | -5.61 | 3.11 | 3.11 | 3 | 0 |
| 1739897700 | 3.21 | 0.01 | 0.31 | 3.19 | 3.23 | 3.19 | 0 |
| 1739811300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 0 |
| 1739552100 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.18 | 0 |
| 1739465700 | 3.23 | -0.07 | -2.12 | 3.25 | 3.27 | 3.22 | 0 |
| 1739379300 | 3.3 | -0.01 | -0.30 | 3.32 | 3.34 | 3.29 | 0 |
| 1739292900 | 3.31 | -0.04 | -1.19 | 3.34 | 3.34 | 3.31 | 0 |
| 1739206500 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.33 | 0 |
| 1738947300 | 3.35 | -0.01 | -0.30 | 3.32 | 3.36 | 3.32 | 0 |
| 1738860900 | 3.36 | -0.05 | -1.47 | 3.45 | 3.45 | 3.35 | 0 |
| 1738774500 | 3.41 | 0.05 | 1.49 | 3.4 | 3.45 | 3.38 | 0 |
| 1738688100 | 3.36 | -0.06 | -1.75 | 3.41 | 3.41 | 3.35 | 0 |
| 1738601700 | 3.42 | 0.07 | 2.09 | 3.39 | 3.46 | 3.39 | 0 |
| 1738342500 | 3.35 | -0.05 | -1.47 | 3.36 | 3.39 | 3.34 | 0 |
| 1738256100 | 3.4 | 0.24 | 7.59 | 3.24 | 3.41 | 3.24 | 0 |
| 1738169700 | 3.16 | -0.01 | -0.32 | 3.15 | 3.16 | 3.11 | 0 |
| 1738083300 | 3.17 | 0.07 | 2.26 | 3.09 | 3.17 | 3.08 | 0 |
| 1737996900 | 3.1 | 0 | 0.00 | 3.15 | 3.18 | 3.07 | 0 |
| 1737737700 | 3.1 | 0.02 | 0.65 | 3.08 | 3.11 | 3.04 | 0 |
| 1737651300 | 3.08 | 0 | 0.00 | 3.1 | 3.1 | 3.06 | 0 |
| 1737564900 | 3.08 | 0.01 | 0.33 | 3.07 | 3.09 | 3.06 | 0 |
| 1737478500 | 3.07 | 0.02 | 0.66 | 3.09 | 3.09 | 3.04 | 0 |
| 1737392100 | 3.05 | -0.02 | -0.65 | 3.07 | 3.09 | 3.04 | 0 |
| 1737132900 | 3.07 | -0.05 | -1.60 | 3.12 | 3.13 | 3.06 | 0 |
| 1737046500 | 3.12 | 0 | 0.00 | 3.12 | 3.13 | 3.09 | 0 |
| 1736960100 | 3.12 | -0.06 | -1.89 | 3.16 | 3.19 | 3.12 | 0 |
| 1736873700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.14 | 0 |
| 1736787300 | 3.19 | 0.06 | 1.92 | 3.12 | 3.24 | 3.12 | 0 |
| 1736528100 | 3.13 | 0.04 | 1.29 | 3.09 | 3.13 | 3.08 | 0 |
| 1736441700 | 3.09 | 0.02 | 0.65 | 3.1 | 3.11 | 3.08 | 0 |
| 1736355300 | 3.07 | 0.11 | 3.54 | 2.98 | 3.07 | 2.98 | 0 |
| 1736268900 | 2.965 | -0.05 | -1.50 | 3.0099999 | 3.02 | 2.955 | 0 |
| 1736182500 | 3.0099999 | -0.18 | -5.64 | 3.16 | 3.17 | 3.0099999 | 0 |
| 1735923300 | 3.19 | 0.03 | 0.95 | 3.17 | 3.21 | 3.17 | 0 |
| 1735836900 | 3.16 | 0.02 | 0.64 | 3.11 | 3.16 | 3.11 | 0 |
| 1735577700 | 3.14 | 0.03 | 0.96 | 3.09 | 3.14 | 3.09 | 0 |
| 1735318500 | 3.11 | -0.04 | -1.27 | 3.16 | 3.16 | 3.1 | 0 |
| 1734972900 | 3.15 | -0.03 | -0.94 | 3.18 | 3.19 | 3.14 | 0 |
| 1734713700 | 3.18 | 0 | 0.00 | 3.2 | 3.23 | 3.17 | 0 |
| 1734627300 | 3.18 | 0.15 | 4.95 | 3.14 | 3.18 | 3.1 | 0 |
| 1734540900 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.12 | 3.0099999 | 0 |
| 1734454500 | 3.09 | -0.01 | -0.32 | 3.09 | 3.11 | 3.07 | 0 |
| 1734368100 | 3.1 | 0.04 | 1.31 | 3.07 | 3.13 | 3.06 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
