Hot Features
プレミアム
Vontobel Financial Products GmbH (F33212)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737392100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737132900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737046500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1736960100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1736873700 | 1022.55 | -0.01 | -0.00 | 1022.5 | 1022.55 | 1022.5 | 0 |
| 1736787300 | 1022.56 | 0 | 0.00 | 1022.56 | 1022.56 | 1022.56 | 0 |
| 1736528100 | 1022.56 | 0 | 0.00 | 1022.56 | 1022.56 | 1022.56 | 0 |
| 1736441700 | 1022.56 | -2.69 | -0.26 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1736355300 | 1025.25 | 2.69 | 0.26 | 1025 | 1025.25 | 1025 | 0 |
| 1736268900 | 1022.56 | 0 | 0.00 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1736182500 | 1022.56 | -0.04 | -0.00 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1735923300 | 1022.6 | -2.9 | -0.28 | 1022.5 | 1023.5 | 1022.5 | 0 |
| 1735836900 | 1025.5 | 3 | 0.29 | 1024 | 1025.5 | 1024 | 0 |
| 1735577700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1735318500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734972900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734713700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734627300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734540900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734454500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734368100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734108900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734022500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733936100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733849700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733763300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733504100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733417700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733331300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733244900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733158500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732899300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732812900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732726500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732640100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732553700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732294500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732208100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732121700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732035300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731948900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731689700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731603300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731516900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731430500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731344100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731084900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1730998500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1730912100 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1730825700 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730739300 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730480100 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730393700 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730307300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1730220900 | 1012.5 | -30 | -2.88 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1730102400 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729843200 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729756800 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729670400 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729584000 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
