Vontobel Financial Products GmbH【F31992】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732640100	35.65	0.65	1.86	35.45	36.45	35.2
1732553700	35	-0.75	-2.10	35.1	35.6	33.45
1732294500	35.75	1.05	3.03	34.25	35.9	34.1
1732208100	34.7	-1.85	-5.06	36.45	36.45	34.25
1732121700	36.55	-0.15	-0.41	36.95	36.95	35.65
1732035300	36.7	1.05	2.95	35.45	36.85	35.35
1731948900	35.65	-1.75	-4.68	37.95	37.95	35.1
1731689700	37.4	0.55	1.49	37.05	38.2	36.4
1731603300	36.85	-1.9	-4.90	37.75	38.1	36.75
1731516900	38.75	1.05	2.79	37.95	39.65	37.95
1731430500	37.7	0.25	0.67	37.7	39.25	37.4
1731344100	37.45	0.25	0.67	37.95	38.05	36.5
1731084900	37.2	-1.9	-4.86	38.65	39.05	36.85
1730998500	39.1	-2.25	-5.44	41.25	41.45	39.05
1730912100	41.35	0.4	0.98	41.55	42.7	41
1730825700	40.95	0.95	2.38	39.65	41.05	39.65
1730739300	40	-1.35	-3.26	40.85	40.85	39.35
1730480100	41.35	0.6	1.47	41.65	41.8	40.35
1730393700	40.75	1.3	3.30	39.85	41.15	39.4
1730307300	39.45	1.15	3.00	38.4	40.25	38.05
1730220900	38.3	-0.6	-1.54	38.85	39.05	37.65
1730134500	38.9	0.5	1.30	39.85	40.6	38.8
1729871700	38.4	-0.2	-0.52	38.4	39.2	38.05
1729785300	38.6	-1.65	-4.10	40.1	40.5	37.95
1729698900	40.25	-2.9	-6.72	43.2	43.5	40.05
1729612500	43.15	-0.45	-1.03	43.45	43.95	42.9
1729526100	43.6	0.6	1.40	42.8	43.85	42.45
1729266900	43	0.55	1.30	42.4	43.15	42.05
1729180500	42.45	0.1	0.24	42.1	42.7	41.85
1729094100	42.35	1.85	4.57	40.15	42.55	39.9
1729007700	40.5	0.85	2.14	40.5	41.2	40
1728921300	39.65	-1.3	-3.17	41.1	41.4	39.35
1728662100	40.95	0.45	1.11	40.75	41.65	40.6
1728575700	40.5	-2.6	-6.03	42.85	43.4	40.45
1728489300	43.1	-2.1	-4.65	45.3	45.55	43.1
1728402900	45.2	1.7	3.91	43.8	45.35	43.8
1728316500	43.5	-0.15	-0.34	44.7	45.45	43.5
1728057300	43.65	0.15	0.34	43.4	43.95	43.1
1727970900	43.5	0.6	1.40	43.05	43.5	42.75
1727884500	42.9	1.4	3.37	41.6	43	40.65
1727798100	41.5	1.25	3.11	40.45	42.8	40.45
1727711700	40.25	0.8	2.03	39.05	40.5	38.8
1727452500	39.45	0.25	0.64	39.7	40.3	39.3
1727366100	39.2	-1.15	-2.85	40.55	41.25	39.05
1727279700	40.35	-1.45	-3.47	41.4	42	40.2
1727193300	41.8	0.1	0.24	41.7	42.15	40.85
1727106900	41.7	-0.45	-1.07	41.85	42.35	41.05
1726847700	42.15	-0.9	-2.09	42.05	42.85	41.7
1726761300	43.05	0.95	2.26	41.85	43.25	40.4
1726674900	42.1	0.7	1.69	41.6	42.55	41.2
1726588500	41.4	-1.2	-2.82	43.35	43.35	40.9
1726502100	42.6	1.85	4.54	41.2	42.65	41.1
1726242900	40.75	0.25	0.62	40.45	41.25	40
1726156500	40.5	0.95	2.40	39.55	40.7	39.55
1726070100	39.55	-1.45	-3.54	40.7	41.1	39.45
1725983700	41	1.5	3.80	39.5	41.15	38.8
1725897300	39.5	-0.05	-0.13	39.35	39.8	38.55
1725638100	39.55	-0.45	-1.13	39.5	39.55	38.3
1725551700	40	0.85	2.17	39.2	40	38.55
1725465300	39.15	1.35	3.57	37.9	39.2	37.55
1725378900	37.8	2.35	6.63	35.8	37.85	35.8
1725292500	35.45	-0.6	-1.66	35.7	36.4	35.05
1725033300	36.05	1.15	3.30	34.85	36.05	34.65
1724946900	34.9	-0.3	-0.85	35.35	35.9	34.9
1724860500	35.2	0.7	2.03	34.3	35.55	33.9
1724774100	34.5	-0.95	-2.68	35.8	35.8	34.2